BNP Paribas Knock-Out DAX
47,60 EUR +2,63 % (+1,22)
BNP Paribas Knock-Out DAX
WKN PG0Y2N | ISIN DE000PG0Y2N0 | Zertifikat
03.07.25 19:06
Bid: 47,68 EUR
Size: 9.000
|
Ask: 47,69 EUR
Size: 9.000
47,60 EUR
+2,63 %
(+1,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:41 | 0 | 47,60 |
| 18:05:39 | 0 | 47,52 |
| 17:13:47 | 0 | 47,26 |
| 16:15:33 | 0 | 47,54 |
| 15:38:53 | 0 | 47,10 |
| 14:16:48 | 0 | 46,49 |
| 13:12:32 | 0 | 46,38 |
| 12:19:37 | 0 | 46,29 |
| 11:14:13 | 0 | 46,60 |
| 10:09:24 | 0 | 46,93 |
| 09:54:21 | 0 | 47,25 |
| 09:16:29 | 0 | 46,96 |
| 08:11:55 | 0 | 46,92 |
| 02.07.25 21:07:32 | 0 | 46,38 |
| 02.07.25 20:07:51 | 0 | 46,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 19:06:52 | 0 | 46,27 |
| 02.07.25 18:04:49 | 0 | 46,15 |
| 02.07.25 17:13:01 | 0 | 46,00 |
| 02.07.25 16:13:50 | 0 | 45,79 |
| 02.07.25 15:34:57 | 0 | 45,40 |
| 02.07.25 14:13:53 | 0 | 45,97 |
| 02.07.25 13:09:16 | 0 | 45,89 |
| 02.07.25 12:14:42 | 0 | 45,89 |
| 02.07.25 11:12:25 | 0 | 46,04 |
| 02.07.25 10:08:00 | 0 | 46,04 |
| 02.07.25 09:51:29 | 0 | 45,76 |
| 02.07.25 09:12:09 | 0 | 45,94 |
| 02.07.25 08:08:30 | 0 | 46,29 |
| 01.07.25 21:05:19 | 0 | 45,63 |
| 01.07.25 20:04:55 | 0 | 45,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 19:04:59 | 0 | 45,31 |
| 01.07.25 18:04:06 | 0 | 45,24 |
| 01.07.25 17:07:08 | 0 | 45,80 |
| 01.07.25 16:08:49 | 0 | 46,05 |
| 01.07.25 15:32:14 | 0 | 45,62 |
| 01.07.25 14:09:34 | 0 | 46,15 |
| 01.07.25 13:07:48 | 0 | 46,50 |
| 01.07.25 12:13:20 | 0 | 46,53 |
| 01.07.25 11:09:37 | 0 | 46,87 |
| 01.07.25 10:07:35 | 0 | 46,90 |
| 01.07.25 09:52:20 | 0 | 47,12 |
| 01.07.25 09:16:18 | 0 | 47,49 |
| 01.07.25 08:10:15 | 0 | 47,98 |
| 30.06.25 21:15:48 | 0 | 47,81 |
| 30.06.25 20:14:46 | 0 | 47,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login