Morgan Stanley Knock-Out DAX
43,82 EUR +0,44 % (+0,19)
Morgan Stanley Knock-Out DAX
WKN MK4KDW | ISIN DE000MK4KDW0 | Zertifikat
22.09.26 21:09
Bid: 44,08 EUR
Size: 30.000
|
Ask: 44,09 EUR
Size: 30.000
43,82 EUR
+0,44 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 21:09:39 | 0 | 43,82 |
| 22.09.26 20:41:36 | 0 | 43,91 |
| 22.09.26 19:05:46 | 0 | 43,27 |
| 22.09.26 18:02:23 | 0 | 43,07 |
| 22.09.26 16:14:52 | 0 | 43,51 |
| 22.09.26 15:45:06 | 0 | 44,12 |
| 22.09.26 14:17:20 | 0 | 44,09 |
| 22.09.26 13:09:37 | 0 | 43,82 |
| 22.09.26 12:17:06 | 0 | 44,55 |
| 22.09.26 11:19:12 | 0 | 43,30 |
| 22.09.26 10:04:56 | 0 | 42,05 |
| 22.09.26 09:35:47 | 0 | 42,08 |
| 22.09.26 09:04:45 | 0 | 42,87 |
| 22.09.26 08:11:50 | 0 | 43,03 |
| 21.09.26 21:13:19 | 0 | 43,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 20:13:08 | 0 | 43,50 |
| 21.09.26 19:13:16 | 0 | 43,56 |
| 21.09.26 18:13:23 | 0 | 43,39 |
| 21.09.26 17:22:22 | 0 | 43,27 |
| 21.09.26 16:18:31 | 0 | 42,78 |
| 21.09.26 15:48:06 | 0 | 42,71 |
| 21.09.26 14:59:51 | 0 | 43,26 |
| 21.09.26 14:17:00 | 0 | 43,30 |
| 21.09.26 13:09:05 | 0 | 43,05 |
| 21.09.26 12:18:51 | 0 | 43,14 |
| 21.09.26 11:15:57 | 0 | 42,68 |
| 21.09.26 10:05:16 | 0 | 42,41 |
| 21.09.26 09:27:59 | 0 | 42,28 |
| 18.09.26 21:13:23 | 0 | 40,37 |
| 18.09.26 19:12:47 | 0 | 40,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 18:12:40 | 0 | 40,07 |
| 18.09.26 17:21:07 | 0 | 40,29 |
| 18.09.26 16:16:32 | 0 | 40,91 |
| 18.09.26 15:42:27 | 0 | 41,02 |
| 18.09.26 14:18:18 | 0 | 41,41 |
| 18.09.26 13:09:01 | 0 | 42,79 |
| 18.09.26 12:20:54 | 0 | 42,61 |
| 18.09.26 11:19:19 | 0 | 43,52 |
| 18.09.26 10:08:32 | 0 | 43,37 |
| 18.09.26 09:41:48 | 0 | 43,40 |
| 18.09.26 09:05:08 | 0 | 43,50 |
| 18.09.26 08:12:16 | 0 | 43,91 |
| 17.09.26 21:11:42 | 0 | 43,98 |
| 17.09.26 19:13:06 | 0 | 43,98 |
| 17.09.26 18:17:12 | 0 | 44,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login