Morgan Stanley Knock-Out DAX
40,18 EUR -8,22 % (-3,60)
Morgan Stanley Knock-Out DAX
WKN MK4KE1 | ISIN DE000MK4KE15 | Zertifikat
18.09.26 21:13
Bid: -
|
Ask: -
40,18 EUR
-8,22 %
(-3,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 21:13:20 | 0 | 40,18 |
| 18.09.26 19:12:46 | 0 | 39,98 |
| 18.09.26 18:12:39 | 0 | 39,83 |
| 18.09.26 17:21:06 | 0 | 40,08 |
| 18.09.26 16:16:31 | 0 | 40,68 |
| 18.09.26 15:42:27 | 0 | 40,79 |
| 18.09.26 14:18:16 | 0 | 41,22 |
| 18.09.26 13:09:01 | 0 | 42,58 |
| 18.09.26 12:20:54 | 0 | 42,40 |
| 18.09.26 11:19:19 | 0 | 43,30 |
| 18.09.26 10:08:32 | 0 | 43,14 |
| 18.09.26 09:41:48 | 0 | 43,19 |
| 18.09.26 09:05:08 | 0 | 43,30 |
| 18.09.26 08:12:15 | 0 | 43,69 |
| 17.09.26 21:11:41 | 0 | 43,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 19:13:05 | 0 | 43,76 |
| 17.09.26 18:17:10 | 0 | 44,22 |
| 17.09.26 17:23:01 | 0 | 44,51 |
| 17.09.26 16:13:51 | 0 | 44,80 |
| 17.09.26 15:56:34 | 0 | 44,76 |
| 17.09.26 14:15:36 | 0 | 44,53 |
| 17.09.26 13:08:43 | 0 | 44,04 |
| 17.09.26 12:18:57 | 0 | 43,78 |
| 17.09.26 11:17:40 | 0 | 44,01 |
| 17.09.26 10:10:26 | 0 | 43,55 |
| 17.09.26 10:06:27 | 0 | 43,50 |
| 17.09.26 09:58:45 | 0 | 43,68 |
| 16.09.26 21:13:07 | 0 | 41,59 |
| 16.09.26 19:13:59 | 0 | 42,42 |
| 16.09.26 18:16:01 | 0 | 42,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 17:23:14 | 0 | 42,93 |
| 16.09.26 16:16:11 | 0 | 42,16 |
| 16.09.26 15:49:58 | 0 | 42,40 |
| 16.09.26 14:17:06 | 0 | 42,15 |
| 16.09.26 13:09:14 | 0 | 42,09 |
| 16.09.26 12:20:15 | 0 | 41,73 |
| 16.09.26 11:18:59 | 0 | 41,13 |
| 16.09.26 10:06:22 | 0 | 41,25 |
| 16.09.26 09:39:45 | 0 | 41,96 |
| 16.09.26 09:04:38 | 0 | 42,41 |
| 16.09.26 08:10:16 | 0 | 41,93 |
| 15.09.26 21:01:52 | 0 | 41,64 |
| 15.09.26 19:01:59 | 0 | 41,73 |
| 15.09.26 18:05:02 | 0 | 41,43 |
| 15.09.26 17:03:40 | 0 | 41,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login