Morgan Stanley Knock-Out DAX
40,22 EUR -8,22 % (-3,60)
Morgan Stanley Knock-Out DAX
WKN MK4KE0 | ISIN DE000MK4KE07 | Zertifikat
18.09.26 21:13
Bid: -
|
Ask: -
40,22 EUR
-8,22 %
(-3,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 21:13:20 | 0 | 40,22 |
| 18.09.26 19:12:46 | 0 | 40,03 |
| 18.09.26 18:12:39 | 0 | 39,90 |
| 18.09.26 17:21:06 | 0 | 40,12 |
| 18.09.26 16:16:31 | 0 | 40,74 |
| 18.09.26 15:42:27 | 0 | 40,84 |
| 18.09.26 14:18:16 | 0 | 41,28 |
| 18.09.26 13:09:01 | 0 | 42,62 |
| 18.09.26 12:20:54 | 0 | 42,46 |
| 18.09.26 11:19:19 | 0 | 43,34 |
| 18.09.26 10:08:32 | 0 | 43,20 |
| 18.09.26 09:41:48 | 0 | 43,24 |
| 18.09.26 09:05:08 | 0 | 43,35 |
| 18.09.26 08:12:16 | 0 | 43,74 |
| 17.09.26 21:11:41 | 0 | 43,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 19:13:05 | 0 | 43,80 |
| 17.09.26 18:17:10 | 0 | 44,27 |
| 17.09.26 17:23:01 | 0 | 44,56 |
| 17.09.26 16:13:51 | 0 | 44,85 |
| 17.09.26 15:56:34 | 0 | 44,85 |
| 17.09.26 14:15:36 | 0 | 44,57 |
| 17.09.26 13:08:43 | 0 | 44,08 |
| 17.09.26 12:18:56 | 0 | 43,83 |
| 17.09.26 11:17:40 | 0 | 44,07 |
| 17.09.26 10:10:26 | 0 | 43,58 |
| 17.09.26 10:06:27 | 0 | 43,55 |
| 17.09.26 09:58:45 | 0 | 43,72 |
| 16.09.26 21:13:07 | 0 | 41,62 |
| 16.09.26 19:13:59 | 0 | 42,48 |
| 16.09.26 18:16:01 | 0 | 42,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 17:23:14 | 0 | 43,01 |
| 16.09.26 16:16:11 | 0 | 42,21 |
| 16.09.26 15:49:58 | 0 | 42,45 |
| 16.09.26 14:17:06 | 0 | 42,18 |
| 16.09.26 13:09:14 | 0 | 42,12 |
| 16.09.26 12:20:15 | 0 | 41,78 |
| 16.09.26 11:18:59 | 0 | 41,21 |
| 16.09.26 10:06:22 | 0 | 41,30 |
| 16.09.26 09:39:45 | 0 | 42,05 |
| 16.09.26 09:04:38 | 0 | 42,45 |
| 16.09.26 08:10:16 | 0 | 41,97 |
| 15.09.26 21:01:49 | 0 | 41,70 |
| 15.09.26 19:01:56 | 0 | 41,78 |
| 15.09.26 18:05:02 | 0 | 41,47 |
| 15.09.26 17:03:40 | 0 | 41,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login