Morgan Stanley Knock-Out DAX
46,51 EUR -1,57 % (-0,74)
Morgan Stanley Knock-Out DAX
WKN MK4KLQ | ISIN DE000MK4KLQ5 | Zertifikat
22.09.26 09:04
Bid: 46,17 EUR
Size: 80.000
|
Ask: 46,18 EUR
Size: 80.000
46,51 EUR
-1,57 %
(-0,74)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:46 | 0 | 46,51 |
| 08:11:50 | 0 | 46,64 |
| 21.09.26 21:13:12 | 0 | 47,25 |
| 21.09.26 20:12:57 | 0 | 47,13 |
| 21.09.26 19:13:09 | 0 | 47,18 |
| 21.09.26 18:13:08 | 0 | 46,99 |
| 21.09.26 17:22:07 | 0 | 46,85 |
| 21.09.26 16:18:01 | 0 | 46,41 |
| 21.09.26 15:47:38 | 0 | 46,36 |
| 21.09.26 14:59:35 | 0 | 46,86 |
| 21.09.26 14:16:30 | 0 | 46,93 |
| 21.09.26 13:09:00 | 0 | 46,68 |
| 21.09.26 12:18:35 | 0 | 46,74 |
| 21.09.26 11:15:50 | 0 | 46,29 |
| 21.09.26 10:05:14 | 0 | 46,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 09:27:58 | 0 | 45,90 |
| 18.09.26 21:13:22 | 0 | 44,02 |
| 18.09.26 19:12:47 | 0 | 43,82 |
| 18.09.26 18:12:40 | 0 | 43,70 |
| 18.09.26 17:21:07 | 0 | 43,88 |
| 18.09.26 16:16:31 | 0 | 44,51 |
| 18.09.26 15:42:27 | 0 | 44,62 |
| 18.09.26 14:18:16 | 0 | 45,03 |
| 18.09.26 13:09:01 | 0 | 46,39 |
| 18.09.26 12:20:54 | 0 | 46,25 |
| 18.09.26 11:19:19 | 0 | 47,11 |
| 18.09.26 10:08:32 | 0 | 46,97 |
| 18.09.26 09:41:49 | 0 | 47,02 |
| 18.09.26 09:05:11 | 0 | 47,13 |
| 18.09.26 08:12:19 | 0 | 47,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 21:11:41 | 0 | 47,61 |
| 17.09.26 19:13:05 | 0 | 47,58 |
| 17.09.26 18:17:11 | 0 | 48,05 |
| 17.09.26 17:23:02 | 0 | 48,33 |
| 17.09.26 16:13:53 | 0 | 48,63 |
| 17.09.26 15:56:35 | 0 | 48,63 |
| 17.09.26 14:15:38 | 0 | 48,35 |
| 17.09.26 13:08:44 | 0 | 47,89 |
| 17.09.26 12:18:57 | 0 | 47,61 |
| 17.09.26 11:17:37 | 0 | 47,84 |
| 17.09.26 10:10:24 | 0 | 47,39 |
| 17.09.26 10:06:25 | 0 | 47,32 |
| 17.09.26 09:58:44 | 0 | 47,53 |
| 16.09.26 21:13:09 | 0 | 45,41 |
| 16.09.26 19:13:59 | 0 | 46,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login