Morgan Stanley Knock-Out DAX
42,19 EUR -4,09 % (-1,80)
Morgan Stanley Knock-Out DAX
WKN MK4KDT | ISIN DE000MK4KDT6 | Zertifikat
23.09.26 11:15
Bid: 42,39 EUR
Size: 80.000
|
Ask: 42,40 EUR
Size: 80.000
42,19 EUR
-4,09 %
(-1,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:46 | 0 | 42,19 |
| 10:05:00 | 0 | 42,97 |
| 09:28:06 | 0 | 43,45 |
| 09:04:18 | 0 | 44,62 |
| 08:11:09 | 0 | 44,45 |
| 22.09.26 21:09:39 | 0 | 43,99 |
| 22.09.26 20:41:36 | 0 | 44,06 |
| 22.09.26 19:05:46 | 0 | 43,42 |
| 22.09.26 18:02:23 | 0 | 43,22 |
| 22.09.26 16:14:45 | 0 | 43,64 |
| 22.09.26 15:45:00 | 0 | 44,28 |
| 22.09.26 14:17:12 | 0 | 44,23 |
| 22.09.26 13:09:35 | 0 | 44,05 |
| 22.09.26 12:17:04 | 0 | 44,73 |
| 22.09.26 11:19:10 | 0 | 43,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 10:04:56 | 0 | 42,19 |
| 22.09.26 09:35:48 | 0 | 42,24 |
| 22.09.26 09:04:45 | 0 | 43,05 |
| 22.09.26 08:11:50 | 0 | 43,18 |
| 21.09.26 21:13:19 | 0 | 43,79 |
| 21.09.26 20:13:08 | 0 | 43,67 |
| 21.09.26 19:13:16 | 0 | 43,71 |
| 21.09.26 18:13:23 | 0 | 43,56 |
| 21.09.26 17:22:22 | 0 | 43,41 |
| 21.09.26 16:18:31 | 0 | 42,96 |
| 21.09.26 15:48:06 | 0 | 42,89 |
| 21.09.26 14:59:51 | 0 | 43,40 |
| 21.09.26 14:17:00 | 0 | 43,49 |
| 21.09.26 13:09:05 | 0 | 43,22 |
| 21.09.26 12:18:51 | 0 | 43,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 11:15:57 | 0 | 42,84 |
| 21.09.26 10:05:15 | 0 | 42,57 |
| 21.09.26 09:27:59 | 0 | 42,44 |
| 18.09.26 21:13:16 | 0 | 40,53 |
| 18.09.26 19:12:42 | 0 | 40,36 |
| 18.09.26 18:12:32 | 0 | 40,22 |
| 18.09.26 17:20:59 | 0 | 40,53 |
| 18.09.26 16:16:22 | 0 | 41,02 |
| 18.09.26 15:42:21 | 0 | 41,18 |
| 18.09.26 14:18:04 | 0 | 41,62 |
| 18.09.26 13:08:58 | 0 | 42,99 |
| 18.09.26 12:20:51 | 0 | 42,81 |
| 18.09.26 11:19:15 | 0 | 43,66 |
| 18.09.26 10:08:32 | 0 | 43,50 |
| 18.09.26 09:41:48 | 0 | 43,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login