Morgan Stanley Knock-Out DAX
46,40 EUR -1,59 % (-0,75)
Morgan Stanley Knock-Out DAX
WKN MK4KLR | ISIN DE000MK4KLR3 | Zertifikat
22.09.26 09:04
Bid: 46,28 EUR
Size: 80.000
|
Ask: 46,29 EUR
Size: 80.000
46,40 EUR
-1,59 %
(-0,75)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:46 | 0 | 46,40 |
| 08:11:50 | 0 | 46,53 |
| 21.09.26 21:13:14 | 0 | 47,15 |
| 21.09.26 20:12:59 | 0 | 47,02 |
| 21.09.26 19:13:11 | 0 | 47,07 |
| 21.09.26 18:13:13 | 0 | 46,88 |
| 21.09.26 17:22:13 | 0 | 46,76 |
| 21.09.26 16:18:08 | 0 | 46,30 |
| 21.09.26 15:47:43 | 0 | 46,26 |
| 21.09.26 14:59:37 | 0 | 46,75 |
| 21.09.26 14:16:30 | 0 | 46,83 |
| 21.09.26 13:09:00 | 0 | 46,58 |
| 21.09.26 12:18:35 | 0 | 46,64 |
| 21.09.26 11:15:50 | 0 | 46,22 |
| 21.09.26 10:05:14 | 0 | 45,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 09:27:58 | 0 | 45,79 |
| 18.09.26 21:13:22 | 0 | 43,91 |
| 18.09.26 19:12:47 | 0 | 43,71 |
| 18.09.26 18:12:40 | 0 | 43,59 |
| 18.09.26 17:21:07 | 0 | 43,78 |
| 18.09.26 16:16:31 | 0 | 44,42 |
| 18.09.26 15:42:27 | 0 | 44,53 |
| 18.09.26 14:18:16 | 0 | 44,96 |
| 18.09.26 13:09:01 | 0 | 46,33 |
| 18.09.26 12:20:54 | 0 | 46,16 |
| 18.09.26 11:19:19 | 0 | 47,03 |
| 18.09.26 10:08:32 | 0 | 46,88 |
| 18.09.26 09:41:49 | 0 | 46,91 |
| 18.09.26 09:05:11 | 0 | 47,04 |
| 18.09.26 08:12:19 | 0 | 47,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 21:11:41 | 0 | 47,50 |
| 17.09.26 19:13:05 | 0 | 47,51 |
| 17.09.26 18:17:11 | 0 | 47,96 |
| 17.09.26 17:23:02 | 0 | 48,22 |
| 17.09.26 16:13:53 | 0 | 48,54 |
| 17.09.26 15:56:35 | 0 | 48,53 |
| 17.09.26 14:15:38 | 0 | 48,25 |
| 17.09.26 13:08:44 | 0 | 47,78 |
| 17.09.26 12:18:57 | 0 | 47,50 |
| 17.09.26 11:17:37 | 0 | 47,74 |
| 17.09.26 10:10:24 | 0 | 47,28 |
| 17.09.26 10:06:25 | 0 | 47,21 |
| 17.09.26 09:58:44 | 0 | 47,44 |
| 16.09.26 21:13:07 | 0 | 45,30 |
| 16.09.26 19:13:59 | 0 | 46,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login