Morgan Stanley Knock-Out DAX
43,25 EUR -0,76 % (-0,33)
Morgan Stanley Knock-Out DAX
WKN MK4KDY | ISIN DE000MK4KDY6 | Zertifikat
22.09.26 11:19
Bid: 44,53 EUR
Size: 80.000
|
Ask: 44,54 EUR
Size: 80.000
43,25 EUR
-0,76 %
(-0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:12 | 0 | 43,25 |
| 10:04:56 | 0 | 42,00 |
| 09:35:47 | 0 | 42,03 |
| 09:04:45 | 0 | 42,81 |
| 08:11:50 | 0 | 42,96 |
| 21.09.26 21:13:19 | 0 | 43,58 |
| 21.09.26 20:13:08 | 0 | 43,45 |
| 21.09.26 19:13:17 | 0 | 43,50 |
| 21.09.26 18:13:24 | 0 | 43,33 |
| 21.09.26 17:22:23 | 0 | 43,21 |
| 21.09.26 16:18:32 | 0 | 42,74 |
| 21.09.26 15:48:04 | 0 | 42,68 |
| 21.09.26 14:59:51 | 0 | 43,21 |
| 21.09.26 14:17:00 | 0 | 43,27 |
| 21.09.26 13:09:05 | 0 | 43,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 12:18:51 | 0 | 43,09 |
| 21.09.26 11:15:57 | 0 | 42,62 |
| 21.09.26 10:05:16 | 0 | 42,33 |
| 21.09.26 09:27:59 | 0 | 42,23 |
| 18.09.26 21:13:24 | 0 | 40,31 |
| 18.09.26 19:12:48 | 0 | 40,14 |
| 18.09.26 18:12:42 | 0 | 40,02 |
| 18.09.26 17:21:08 | 0 | 40,22 |
| 18.09.26 16:16:32 | 0 | 40,85 |
| 18.09.26 15:42:27 | 0 | 40,96 |
| 18.09.26 14:18:16 | 0 | 41,37 |
| 18.09.26 13:09:01 | 0 | 42,73 |
| 18.09.26 12:20:54 | 0 | 42,57 |
| 18.09.26 11:19:19 | 0 | 43,45 |
| 18.09.26 10:08:32 | 0 | 43,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 09:41:48 | 0 | 43,35 |
| 18.09.26 09:05:08 | 0 | 43,46 |
| 18.09.26 08:12:16 | 0 | 43,85 |
| 17.09.26 21:11:42 | 0 | 43,93 |
| 17.09.26 19:13:06 | 0 | 43,92 |
| 17.09.26 18:17:12 | 0 | 44,38 |
| 17.09.26 17:23:03 | 0 | 44,66 |
| 17.09.26 16:13:53 | 0 | 44,98 |
| 17.09.26 15:56:36 | 0 | 44,96 |
| 17.09.26 14:15:38 | 0 | 44,68 |
| 17.09.26 13:08:44 | 0 | 44,21 |
| 17.09.26 12:18:57 | 0 | 43,94 |
| 17.09.26 11:17:40 | 0 | 44,17 |
| 17.09.26 10:10:26 | 0 | 43,69 |
| 17.09.26 10:06:27 | 0 | 43,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login