Morgan Stanley Knock-Out DAX
43,15 EUR +7,18 % (+2,89)
Morgan Stanley Knock-Out DAX
WKN MK4KDZ | ISIN DE000MK4KDZ3 | Zertifikat
21.09.26 14:59
Bid: 43,12 EUR
Size: 80.000
|
Ask: 43,13 EUR
Size: 80.000
43,15 EUR
+7,18 %
(+2,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:51 | 0 | 43,15 |
| 14:17:00 | 0 | 43,19 |
| 13:09:05 | 0 | 42,95 |
| 12:18:51 | 0 | 43,03 |
| 11:15:57 | 0 | 42,57 |
| 10:05:16 | 0 | 42,30 |
| 09:27:59 | 0 | 42,17 |
| 18.09.26 21:13:24 | 0 | 40,26 |
| 18.09.26 19:12:48 | 0 | 40,09 |
| 18.09.26 18:12:42 | 0 | 39,97 |
| 18.09.26 17:21:08 | 0 | 40,19 |
| 18.09.26 16:16:32 | 0 | 40,79 |
| 18.09.26 15:42:27 | 0 | 40,90 |
| 18.09.26 14:18:16 | 0 | 41,33 |
| 18.09.26 13:09:01 | 0 | 42,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 12:20:54 | 0 | 42,51 |
| 18.09.26 11:19:19 | 0 | 43,41 |
| 18.09.26 10:08:32 | 0 | 43,25 |
| 18.09.26 09:41:48 | 0 | 43,29 |
| 18.09.26 09:05:08 | 0 | 43,39 |
| 18.09.26 08:12:16 | 0 | 43,79 |
| 17.09.26 21:11:41 | 0 | 43,88 |
| 17.09.26 19:13:05 | 0 | 43,88 |
| 17.09.26 18:17:10 | 0 | 44,33 |
| 17.09.26 17:23:01 | 0 | 44,61 |
| 17.09.26 16:13:51 | 0 | 44,91 |
| 17.09.26 15:56:34 | 0 | 44,90 |
| 17.09.26 14:15:36 | 0 | 44,63 |
| 17.09.26 13:08:43 | 0 | 44,16 |
| 17.09.26 12:18:56 | 0 | 43,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 11:17:40 | 0 | 44,12 |
| 17.09.26 10:10:26 | 0 | 43,62 |
| 17.09.26 10:06:27 | 0 | 43,60 |
| 17.09.26 09:58:45 | 0 | 43,78 |
| 16.09.26 21:13:07 | 0 | 41,70 |
| 16.09.26 19:13:59 | 0 | 42,53 |
| 16.09.26 18:16:02 | 0 | 42,79 |
| 16.09.26 17:23:14 | 0 | 43,03 |
| 16.09.26 16:16:11 | 0 | 42,27 |
| 16.09.26 15:49:58 | 0 | 42,50 |
| 16.09.26 14:17:06 | 0 | 42,26 |
| 16.09.26 13:09:14 | 0 | 42,20 |
| 16.09.26 12:20:15 | 0 | 41,83 |
| 16.09.26 11:18:59 | 0 | 41,24 |
| 16.09.26 10:06:22 | 0 | 41,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login