BVT Knock-Out DJI2MN 18.07.2025
60,900 EUR +6,45 % (+3,690)
BVT Knock-Out DJI2MN 18.07.2025
WKN VK1BGZ | ISIN DE000VK1BGZ0 | Zertifikat
03.07.25 17:00
Bid: -
|
Ask: -
60,900 EUR
+6,45 %
(+3,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:42 | 0 | 60,900 |
| 14:02:46 | 0 | 58,050 |
| 10:32:22 | 0 | 57,730 |
| 02.07.25 20:00:34 | 0 | 57,210 |
| 02.07.25 17:00:11 | 0 | 57,510 |
| 02.07.25 14:00:58 | 0 | 58,370 |
| 02.07.25 10:30:28 | 0 | 58,180 |
| 01.07.25 20:04:55 | 0 | 58,110 |
| 01.07.25 17:01:18 | 0 | 56,840 |
| 01.07.25 14:04:59 | 0 | 54,070 |
| 01.07.25 10:34:26 | 0 | 54,240 |
| 30.06.25 20:01:29 | 0 | 53,320 |
| 30.06.25 17:04:28 | 0 | 53,170 |
| 30.06.25 14:02:55 | 0 | 54,470 |
| 30.06.25 10:32:19 | 0 | 54,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 20:03:46 | 0 | 52,080 |
| 27.06.25 17:01:15 | 0 | 52,000 |
| 27.06.25 14:00:36 | 0 | 50,420 |
| 27.06.25 10:31:44 | 0 | 49,880 |
| 26.06.25 20:05:00 | 0 | 48,400 |
| 26.06.25 17:03:47 | 0 | 48,160 |
| 26.06.25 14:05:45 | 0 | 46,580 |
| 26.06.25 10:36:39 | 0 | 46,540 |
| 25.06.25 20:05:16 | 0 | 45,440 |
| 25.06.25 17:04:52 | 0 | 46,330 |
| 25.06.25 14:04:10 | 0 | 47,140 |
| 25.06.25 10:31:58 | 0 | 46,880 |
| 24.06.25 20:01:13 | 0 | 47,030 |
| 24.06.25 17:04:22 | 0 | 45,850 |
| 24.06.25 14:04:47 | 0 | 45,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.25 10:30:35 | 0 | 45,390 |
| 23.06.25 20:00:11 | 0 | 41,990 |
| 23.06.25 17:02:47 | 0 | 40,470 |
| 23.06.25 14:04:34 | 0 | 39,290 |
| 23.06.25 10:33:42 | 0 | 40,090 |
| 20.06.25 20:00:23 | 0 | 39,350 |
| 20.06.25 17:01:07 | 0 | 39,770 |
| 20.06.25 14:03:04 | 0 | 39,890 |
| 20.06.25 10:32:19 | 0 | 39,140 |
| 19.06.25 20:04:27 | 0 | 36,400 |
| 19.06.25 17:04:26 | 0 | 36,980 |
| 19.06.25 14:01:23 | 0 | 37,950 |
| 19.06.25 10:30:18 | 0 | 38,250 |
| 18.06.25 20:01:33 | 0 | 41,350 |
| 18.06.25 17:03:11 | 0 | 42,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login