Soc. Generale Knock-Out DAX
47,330 EUR -0,02 % (-0,010)
Soc. Generale Knock-Out DAX
WKN SX7TES | ISIN DE000SX7TES9 | Zertifikat
03.07.25 14:23
Bid: 47,420 EUR
Size: 100.000
|
Ask: 47,430 EUR
Size: 100.000
47,330 EUR
-0,02 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:02 | 0 | 47,330 |
| 13:57:43 | 0 | 47,580 |
| 13:16:43 | 0 | 47,500 |
| 12:02:05 | 0 | 47,400 |
| 11:00:14 | 0 | 47,510 |
| 09:51:17 | 0 | 48,240 |
| 09:12:00 | 0 | 47,950 |
| 08:52:36 | 0 | 48,300 |
| 08:26:01 | 0 | 48,160 |
| 02.07.25 21:36:38 | 0 | 47,340 |
| 02.07.25 21:21:28 | 0 | 47,390 |
| 02.07.25 20:10:06 | 0 | 47,380 |
| 02.07.25 18:54:40 | 0 | 47,390 |
| 02.07.25 17:45:05 | 0 | 47,400 |
| 02.07.25 16:34:45 | 0 | 47,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 16:19:24 | 0 | 47,130 |
| 02.07.25 15:27:11 | 0 | 46,880 |
| 02.07.25 14:25:31 | 0 | 46,160 |
| 02.07.25 13:21:34 | 0 | 47,050 |
| 02.07.25 12:16:17 | 0 | 47,020 |
| 02.07.25 11:12:42 | 0 | 47,130 |
| 02.07.25 11:01:38 | 0 | 46,930 |
| 02.07.25 09:54:12 | 0 | 46,850 |
| 02.07.25 08:44:14 | 0 | 47,250 |
| 01.07.25 21:44:01 | 0 | 46,620 |
| 01.07.25 21:27:47 | 0 | 46,650 |
| 01.07.25 20:19:57 | 0 | 46,740 |
| 01.07.25 19:16:07 | 0 | 46,440 |
| 01.07.25 18:03:08 | 0 | 46,280 |
| 01.07.25 16:54:22 | 0 | 46,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 16:29:22 | 0 | 47,090 |
| 01.07.25 15:43:39 | 0 | 47,000 |
| 01.07.25 14:29:03 | 0 | 46,640 |
| 01.07.25 13:14:36 | 0 | 47,620 |
| 01.07.25 12:13:45 | 0 | 47,670 |
| 01.07.25 11:10:54 | 0 | 47,820 |
| 01.07.25 09:59:45 | 0 | 48,570 |
| 01.07.25 09:31:12 | 0 | 48,530 |
| 01.07.25 08:48:23 | 0 | 48,900 |
| 30.06.25 21:48:55 | 0 | 49,010 |
| 30.06.25 21:18:39 | 0 | 48,900 |
| 30.06.25 20:04:04 | 0 | 48,600 |
| 30.06.25 18:53:12 | 0 | 48,800 |
| 30.06.25 17:49:16 | 0 | 48,800 |
| 30.06.25 16:35:54 | 0 | 48,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login