BNP Paribas Knock-Out DAX
47,430 EUR -2,55 % (-1,240)
BNP Paribas Knock-Out DAX
WKN PG0Y2V | ISIN DE000PG0Y2V3 | Zertifikat
29.08.25 21:40
Bid: -
|
Ask: -
47,430 EUR
-2,55 %
(-1,240)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 21:40:06 | 0 | 47,430 |
29.08.25 21:10:08 | 0 | 47,440 |
29.08.25 20:40:07 | 0 | 47,430 |
29.08.25 20:10:11 | 0 | 47,440 |
29.08.25 19:40:08 | 0 | 47,420 |
29.08.25 19:10:07 | 0 | 47,470 |
29.08.25 18:40:06 | 0 | 47,560 |
29.08.25 18:10:08 | 0 | 47,410 |
29.08.25 17:40:11 | 0 | 47,250 |
29.08.25 17:10:08 | 0 | 47,470 |
29.08.25 16:40:10 | 0 | 47,740 |
29.08.25 16:10:10 | 0 | 47,490 |
29.08.25 15:40:06 | 0 | 48,080 |
29.08.25 15:10:07 | 0 | 48,410 |
29.08.25 14:40:09 | 0 | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 14:10:07 | 0 | 47,860 |
29.08.25 13:40:10 | 0 | 47,870 |
29.08.25 13:10:12 | 0 | 47,490 |
29.08.25 12:40:11 | 0 | 47,460 |
29.08.25 12:10:10 | 0 | 47,260 |
29.08.25 11:40:08 | 0 | 47,610 |
29.08.25 11:10:12 | 0 | 47,060 |
29.08.25 10:40:09 | 0 | 46,960 |
29.08.25 10:10:11 | 0 | 47,190 |
29.08.25 09:40:12 | 0 | 47,870 |
29.08.25 09:10:07 | 0 | 48,320 |
29.08.25 08:40:07 | 0 | 47,960 |
29.08.25 08:10:11 | 0 | 48,320 |
28.08.25 21:40:10 | 0 | 48,670 |
28.08.25 21:10:08 | 0 | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 20:40:08 | 0 | 48,680 |
28.08.25 20:10:12 | 0 | 48,630 |
28.08.25 19:40:06 | 0 | 48,600 |
28.08.25 19:10:09 | 0 | 48,570 |
28.08.25 18:40:08 | 0 | 48,700 |
28.08.25 18:10:09 | 0 | 48,700 |
28.08.25 17:40:09 | 0 | 48,490 |
28.08.25 17:10:09 | 0 | 48,460 |
28.08.25 16:40:08 | 0 | 48,610 |
28.08.25 16:10:07 | 0 | 48,850 |
28.08.25 15:40:06 | 0 | 48,660 |
28.08.25 15:10:09 | 0 | 48,870 |
28.08.25 14:40:07 | 0 | 48,630 |
28.08.25 14:10:10 | 0 | 48,410 |
28.08.25 13:40:07 | 0 | 48,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login