BNP Paribas Knock-Out DAX
49,780 EUR -2,12 % (-1,080)
BNP Paribas Knock-Out DAX
WKN PG0Y2V | ISIN DE000PG0Y2V3 | Zertifikat
31.07.25 18:10
Bid: 49,890 EUR
Size: 9.000
|
Ask: 49,900 EUR
Size: 9.000
49,780 EUR
-2,12 %
(-1,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:09 | 0 | 49,780 |
17:40:11 | 0 | 49,780 |
17:10:12 | 0 | 49,780 |
16:40:08 | 0 | 49,940 |
16:10:09 | 0 | 50,300 |
15:40:06 | 0 | 50,790 |
15:10:07 | 0 | 51,020 |
14:40:06 | 0 | 50,870 |
14:10:08 | 0 | 51,260 |
13:40:08 | 0 | 51,230 |
13:10:10 | 0 | 51,360 |
12:40:09 | 0 | 51,660 |
12:10:05 | 0 | 52,120 |
11:40:09 | 0 | 51,970 |
11:10:10 | 0 | 52,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:05 | 0 | 52,910 |
10:10:06 | 0 | 52,880 |
09:40:06 | 0 | 52,900 |
09:10:09 | 0 | 52,450 |
08:40:06 | 0 | 52,350 |
08:10:06 | 0 | 52,320 |
30.07.25 21:40:09 | 0 | 50,860 |
30.07.25 21:10:10 | 0 | 50,890 |
30.07.25 20:40:09 | 0 | 51,860 |
30.07.25 20:10:06 | 0 | 51,850 |
30.07.25 19:40:09 | 0 | 51,910 |
30.07.25 19:10:11 | 0 | 51,770 |
30.07.25 18:40:07 | 0 | 51,940 |
30.07.25 18:10:11 | 0 | 51,790 |
30.07.25 17:40:10 | 0 | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:10:12 | 0 | 51,750 |
30.07.25 16:40:06 | 0 | 51,630 |
30.07.25 16:10:08 | 0 | 51,830 |
30.07.25 15:40:08 | 0 | 51,470 |
30.07.25 15:10:08 | 0 | 51,310 |
30.07.25 14:40:10 | 0 | 51,400 |
30.07.25 14:10:11 | 0 | 51,210 |
30.07.25 13:40:09 | 0 | 51,330 |
30.07.25 13:10:08 | 0 | 51,600 |
30.07.25 12:40:08 | 0 | 51,550 |
30.07.25 12:10:09 | 0 | 51,700 |
30.07.25 11:40:08 | 0 | 51,160 |
30.07.25 11:10:10 | 0 | 51,380 |
30.07.25 10:40:06 | 0 | 50,930 |
30.07.25 10:10:06 | 0 | 50,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login