BNP Paribas Knock-Out DAX
44,060 EUR +1,97 % (+0,850)
BNP Paribas Knock-Out DAX
WKN PG0Y2B | ISIN DE000PG0Y2B5 | Zertifikat
02.07.25 21:40
Bid: -
|
Ask: -
44,060 EUR
+1,97 %
(+0,850)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:40:07 | 0 | 44,060 |
02.07.25 21:10:07 | 0 | 44,160 |
02.07.25 20:40:07 | 0 | 44,120 |
02.07.25 20:10:08 | 0 | 44,100 |
02.07.25 19:40:07 | 0 | 44,030 |
02.07.25 18:10:08 | 0 | 43,980 |
02.07.25 17:40:11 | 0 | 44,110 |
02.07.25 17:10:11 | 0 | 43,850 |
02.07.25 16:40:05 | 0 | 44,080 |
02.07.25 16:10:05 | 0 | 43,500 |
02.07.25 15:40:05 | 0 | 43,270 |
02.07.25 15:10:05 | 0 | 43,320 |
02.07.25 14:40:05 | 0 | 42,660 |
02.07.25 14:10:08 | 0 | 43,640 |
02.07.25 13:40:08 | 0 | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 13:10:07 | 0 | 43,670 |
02.07.25 12:40:06 | 0 | 43,710 |
02.07.25 12:10:08 | 0 | 43,500 |
02.07.25 11:40:07 | 0 | 43,880 |
02.07.25 11:10:10 | 0 | 43,700 |
02.07.25 10:40:08 | 0 | 43,870 |
02.07.25 10:10:07 | 0 | 43,820 |
02.07.25 09:40:05 | 0 | 43,640 |
02.07.25 09:10:08 | 0 | 43,830 |
02.07.25 08:40:07 | 0 | 43,840 |
02.07.25 08:10:06 | 0 | 44,140 |
01.07.25 21:40:08 | 0 | 43,210 |
01.07.25 21:10:08 | 0 | 43,210 |
01.07.25 20:40:07 | 0 | 43,560 |
01.07.25 20:10:06 | 0 | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:40:08 | 0 | 43,260 |
01.07.25 19:10:08 | 0 | 43,020 |
01.07.25 18:40:06 | 0 | 43,110 |
01.07.25 18:10:08 | 0 | 43,110 |
01.07.25 17:40:06 | 0 | 42,730 |
01.07.25 17:10:08 | 0 | 43,390 |
01.07.25 16:40:07 | 0 | 43,440 |
01.07.25 16:10:09 | 0 | 43,810 |
01.07.25 15:40:06 | 0 | 43,540 |
01.07.25 15:10:09 | 0 | 43,680 |
01.07.25 14:40:09 | 0 | 43,340 |
01.07.25 14:10:05 | 0 | 43,850 |
01.07.25 13:40:06 | 0 | 43,990 |
01.07.25 13:10:11 | 0 | 44,230 |
01.07.25 12:40:10 | 0 | 44,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login