Soc. Generale Knock-Out VAS
4,200 EUR +18,98 % (+0,670)
Soc. Generale Knock-Out VAS
WKN SX7NKE | ISIN DE000SX7NKE9 | Zertifikat
02.07.25 21:42
Bid: -
|
Ask: -
4,200 EUR
+18,98 %
(+0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:42:11 | 0 | 4,200 |
| 02.07.25 20:19:41 | 0 | 4,220 |
| 02.07.25 19:05:05 | 0 | 4,220 |
| 02.07.25 18:04:09 | 0 | 4,190 |
| 02.07.25 16:56:37 | 0 | 4,280 |
| 02.07.25 16:38:19 | 0 | 4,280 |
| 02.07.25 15:40:56 | 0 | 4,240 |
| 02.07.25 14:34:20 | 0 | 4,080 |
| 02.07.25 13:20:40 | 0 | 4,340 |
| 02.07.25 12:16:48 | 0 | 4,250 |
| 02.07.25 11:20:28 | 0 | 4,050 |
| 02.07.25 11:13:21 | 0 | 4,040 |
| 02.07.25 10:00:21 | 0 | 3,900 |
| 02.07.25 08:54:57 | 0 | 3,680 |
| 01.07.25 21:36:52 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:09:04 | 0 | 3,530 |
| 01.07.25 20:04:01 | 0 | 3,640 |
| 01.07.25 19:00:23 | 0 | 3,610 |
| 01.07.25 17:50:27 | 0 | 3,580 |
| 01.07.25 16:42:15 | 0 | 3,380 |
| 01.07.25 16:40:33 | 0 | 3,380 |
| 01.07.25 15:42:04 | 0 | 3,380 |
| 01.07.25 14:32:50 | 0 | 3,470 |
| 01.07.25 13:16:28 | 0 | 3,350 |
| 01.07.25 12:13:35 | 0 | 3,230 |
| 01.07.25 11:06:50 | 0 | 3,330 |
| 01.07.25 09:57:36 | 0 | 3,630 |
| 01.07.25 09:38:49 | 0 | 3,650 |
| 01.07.25 08:59:22 | 0 | 4,060 |
| 30.06.25 21:42:54 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:29:01 | 0 | 4,070 |
| 30.06.25 20:22:30 | 0 | 4,020 |
| 30.06.25 19:20:50 | 0 | 4,020 |
| 30.06.25 18:14:31 | 0 | 4,030 |
| 30.06.25 17:00:55 | 0 | 4,070 |
| 30.06.25 16:37:05 | 0 | 4,110 |
| 30.06.25 15:53:06 | 0 | 4,150 |
| 30.06.25 14:43:07 | 0 | 4,390 |
| 30.06.25 13:30:22 | 0 | 4,450 |
| 30.06.25 12:18:15 | 0 | 4,350 |
| 30.06.25 11:43:52 | 0 | 4,340 |
| 30.06.25 11:07:38 | 0 | 4,370 |
| 30.06.25 10:32:09 | 0 | 4,490 |
| 30.06.25 09:59:53 | 0 | 4,400 |
| 30.06.25 09:22:06 | 0 | 4,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login