Soc. Generale Knock-Out DAX
41,800 EUR -2,63 % (-1,130)
Soc. Generale Knock-Out DAX
WKN SX7M4P | ISIN DE000SX7M4P7 | Zertifikat
29.08.25 21:45
Bid: -
|
Ask: -
41,800 EUR
-2,63 %
(-1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 21:45:02 | 0 | 41,800 |
| 29.08.25 21:11:50 | 0 | 41,750 |
| 29.08.25 19:58:09 | 0 | 41,760 |
| 29.08.25 18:53:43 | 0 | 41,830 |
| 29.08.25 17:49:12 | 0 | 41,490 |
| 29.08.25 16:35:51 | 0 | 41,910 |
| 29.08.25 16:32:54 | 0 | 41,830 |
| 29.08.25 16:24:34 | 0 | 41,790 |
| 29.08.25 15:18:08 | 0 | 42,850 |
| 29.08.25 14:14:28 | 0 | 42,170 |
| 29.08.25 13:10:47 | 0 | 41,800 |
| 29.08.25 12:07:46 | 0 | 41,660 |
| 29.08.25 10:56:04 | 0 | 41,450 |
| 29.08.25 09:55:58 | 0 | 41,980 |
| 29.08.25 08:56:55 | 0 | 41,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:25:11 | 0 | 42,660 |
| 28.08.25 21:49:22 | 0 | 42,930 |
| 28.08.25 21:16:47 | 0 | 43,060 |
| 28.08.25 20:08:16 | 0 | 43,000 |
| 28.08.25 19:03:14 | 0 | 42,910 |
| 28.08.25 18:01:03 | 0 | 43,030 |
| 28.08.25 16:44:46 | 0 | 43,000 |
| 28.08.25 15:52:08 | 0 | 43,090 |
| 28.08.25 15:35:18 | 0 | 43,030 |
| 28.08.25 14:32:58 | 0 | 43,020 |
| 28.08.25 13:18:52 | 0 | 42,310 |
| 28.08.25 12:12:24 | 0 | 42,660 |
| 28.08.25 10:56:26 | 0 | 43,160 |
| 28.08.25 09:47:54 | 0 | 43,620 |
| 28.08.25 09:26:03 | 0 | 43,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 08:54:44 | 0 | 43,980 |
| 27.08.25 21:40:22 | 0 | 43,130 |
| 27.08.25 20:33:24 | 0 | 42,970 |
| 27.08.25 19:17:57 | 0 | 42,800 |
| 27.08.25 18:10:53 | 0 | 42,890 |
| 27.08.25 17:09:34 | 0 | 42,900 |
| 27.08.25 15:54:48 | 0 | 43,010 |
| 27.08.25 14:38:38 | 0 | 43,440 |
| 27.08.25 13:23:22 | 0 | 43,780 |
| 27.08.25 13:10:36 | 0 | 43,690 |
| 27.08.25 12:20:57 | 0 | 43,600 |
| 27.08.25 11:51:25 | 0 | 43,690 |
| 27.08.25 11:04:40 | 0 | 43,310 |
| 27.08.25 09:48:38 | 0 | 43,950 |
| 27.08.25 08:50:18 | 0 | 44,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login