Soc. Generale Knock-Out DAX
42,920 EUR +1,18 % (+0,500)
Soc. Generale Knock-Out DAX
WKN SX7M4K | ISIN DE000SX7M4K8 | Zertifikat
01.09.25 10:00
Bid: 43,190 EUR
Size: 100.000
|
Ask: 43,200 EUR
Size: 100.000
42,920 EUR
+1,18 %
(+0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:38 | 0 | 42,920 |
| 09:58:05 | 0 | 42,930 |
| 08:44:40 | 0 | 42,960 |
| 29.08.25 21:47:09 | 0 | 42,420 |
| 29.08.25 21:13:52 | 0 | 42,360 |
| 29.08.25 20:04:20 | 0 | 42,310 |
| 29.08.25 18:56:27 | 0 | 42,510 |
| 29.08.25 17:52:04 | 0 | 42,050 |
| 29.08.25 16:41:19 | 0 | 42,730 |
| 29.08.25 16:38:41 | 0 | 42,600 |
| 29.08.25 16:15:44 | 0 | 42,180 |
| 29.08.25 15:30:36 | 0 | 43,520 |
| 29.08.25 14:24:56 | 0 | 42,750 |
| 29.08.25 13:19:32 | 0 | 42,490 |
| 29.08.25 12:09:31 | 0 | 42,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 11:01:38 | 0 | 42,080 |
| 29.08.25 09:55:16 | 0 | 42,540 |
| 29.08.25 08:49:37 | 0 | 42,470 |
| 29.08.25 08:21:15 | 0 | 43,130 |
| 28.08.25 21:51:18 | 0 | 43,480 |
| 28.08.25 20:14:52 | 0 | 43,640 |
| 28.08.25 19:00:30 | 0 | 43,570 |
| 28.08.25 17:48:04 | 0 | 43,600 |
| 28.08.25 16:45:31 | 0 | 43,610 |
| 28.08.25 15:54:48 | 0 | 43,670 |
| 28.08.25 15:39:03 | 0 | 43,650 |
| 28.08.25 14:28:29 | 0 | 43,400 |
| 28.08.25 13:21:23 | 0 | 42,920 |
| 28.08.25 12:08:19 | 0 | 43,330 |
| 28.08.25 11:02:58 | 0 | 43,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 09:53:17 | 0 | 44,450 |
| 28.08.25 09:14:01 | 0 | 44,420 |
| 28.08.25 08:47:44 | 0 | 44,460 |
| 27.08.25 21:43:01 | 0 | 43,790 |
| 27.08.25 20:57:09 | 0 | 43,600 |
| 27.08.25 19:42:58 | 0 | 43,400 |
| 27.08.25 18:38:17 | 0 | 43,270 |
| 27.08.25 17:31:30 | 0 | 43,540 |
| 27.08.25 16:28:08 | 0 | 43,370 |
| 27.08.25 15:12:30 | 0 | 43,470 |
| 27.08.25 14:10:48 | 0 | 44,140 |
| 27.08.25 13:04:59 | 0 | 44,300 |
| 27.08.25 13:04:27 | 0 | 44,310 |
| 27.08.25 12:03:36 | 0 | 44,300 |
| 27.08.25 11:53:06 | 0 | 44,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login