Soc. Generale Knock-Out DAX
46,790 EUR -3,05 % (-1,470)
Soc. Generale Knock-Out DAX
WKN SX7M3X | ISIN DE000SX7M3X3 | Zertifikat
04.07.25 12:14
Bid: 46,410 EUR
Size: 100.000
|
Ask: 46,420 EUR
Size: 100.000
46,790 EUR
-3,05 %
(-1,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:19 | 0 | 46,790 |
| 11:05:55 | 0 | 46,470 |
| 09:51:18 | 0 | 46,820 |
| 09:24:33 | 0 | 47,060 |
| 08:54:13 | 0 | 47,040 |
| 08:49:22 | 0 | 47,260 |
| 03.07.25 21:41:00 | 0 | 48,260 |
| 03.07.25 20:34:35 | 0 | 48,330 |
| 03.07.25 19:21:03 | 0 | 48,270 |
| 03.07.25 18:05:27 | 0 | 48,220 |
| 03.07.25 16:52:27 | 0 | 47,700 |
| 03.07.25 15:57:38 | 0 | 48,090 |
| 03.07.25 15:50:50 | 0 | 47,870 |
| 03.07.25 14:47:09 | 0 | 47,610 |
| 03.07.25 13:59:10 | 0 | 47,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 13:30:56 | 0 | 47,140 |
| 03.07.25 12:15:05 | 0 | 47,040 |
| 03.07.25 11:07:20 | 0 | 47,090 |
| 03.07.25 10:01:05 | 0 | 47,680 |
| 03.07.25 09:29:33 | 0 | 47,430 |
| 03.07.25 08:48:34 | 0 | 47,880 |
| 03.07.25 08:17:33 | 0 | 47,510 |
| 02.07.25 21:42:47 | 0 | 46,860 |
| 02.07.25 21:06:36 | 0 | 46,990 |
| 02.07.25 19:51:03 | 0 | 46,880 |
| 02.07.25 18:35:04 | 0 | 46,950 |
| 02.07.25 17:34:50 | 0 | 47,000 |
| 02.07.25 16:33:15 | 0 | 46,880 |
| 02.07.25 16:26:56 | 0 | 47,020 |
| 02.07.25 15:21:58 | 0 | 46,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 14:07:56 | 0 | 46,500 |
| 02.07.25 13:04:38 | 0 | 46,470 |
| 02.07.25 12:03:47 | 0 | 46,600 |
| 02.07.25 11:17:11 | 0 | 46,740 |
| 02.07.25 10:58:37 | 0 | 46,560 |
| 02.07.25 09:51:01 | 0 | 46,380 |
| 02.07.25 08:54:14 | 0 | 46,830 |
| 01.07.25 21:50:58 | 0 | 46,200 |
| 01.07.25 21:28:26 | 0 | 46,190 |
| 01.07.25 20:16:49 | 0 | 46,340 |
| 01.07.25 19:06:27 | 0 | 46,040 |
| 01.07.25 17:55:36 | 0 | 45,620 |
| 01.07.25 16:40:53 | 0 | 46,400 |
| 01.07.25 16:40:32 | 0 | 46,350 |
| 01.07.25 15:26:16 | 0 | 46,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login