Soc. Generale Knock-Out DAX
45,900 EUR -3,65 % (-1,740)
Soc. Generale Knock-Out DAX
WKN SX7M32 | ISIN DE000SX7M325 | Zertifikat
04.07.25 21:39
Bid: -
|
Ask: -
45,900 EUR
-3,65 %
(-1,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:39:14 | 0 | 45,900 |
| 04.07.25 20:57:03 | 0 | 45,970 |
| 04.07.25 19:55:37 | 0 | 45,940 |
| 04.07.25 18:47:02 | 0 | 45,890 |
| 04.07.25 17:43:46 | 0 | 46,290 |
| 04.07.25 16:37:02 | 0 | 46,570 |
| 04.07.25 16:32:19 | 0 | 46,590 |
| 04.07.25 16:26:41 | 0 | 46,480 |
| 04.07.25 16:24:46 | 0 | 46,430 |
| 04.07.25 15:51:12 | 0 | 46,620 |
| 04.07.25 15:33:06 | 0 | 46,430 |
| 04.07.25 14:19:30 | 0 | 46,050 |
| 04.07.25 13:08:48 | 0 | 45,870 |
| 04.07.25 12:07:53 | 0 | 46,070 |
| 04.07.25 11:05:13 | 0 | 45,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 10:00:38 | 0 | 46,280 |
| 04.07.25 09:27:19 | 0 | 46,530 |
| 04.07.25 08:55:47 | 0 | 46,420 |
| 04.07.25 08:44:57 | 0 | 46,500 |
| 03.07.25 21:36:18 | 0 | 47,640 |
| 03.07.25 20:59:24 | 0 | 47,720 |
| 03.07.25 19:55:43 | 0 | 47,750 |
| 03.07.25 18:49:24 | 0 | 47,590 |
| 03.07.25 17:47:08 | 0 | 47,770 |
| 03.07.25 16:43:38 | 0 | 47,080 |
| 03.07.25 16:07:43 | 0 | 47,810 |
| 03.07.25 15:37:43 | 0 | 47,150 |
| 03.07.25 14:33:43 | 0 | 47,130 |
| 03.07.25 13:54:30 | 0 | 46,490 |
| 03.07.25 13:31:12 | 0 | 46,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:19:08 | 0 | 46,320 |
| 03.07.25 11:15:57 | 0 | 46,670 |
| 03.07.25 10:00:07 | 0 | 47,150 |
| 03.07.25 09:25:28 | 0 | 46,760 |
| 03.07.25 08:46:01 | 0 | 47,290 |
| 03.07.25 08:16:13 | 0 | 46,850 |
| 02.07.25 21:37:44 | 0 | 46,290 |
| 02.07.25 21:06:59 | 0 | 46,390 |
| 02.07.25 20:03:31 | 0 | 46,300 |
| 02.07.25 18:50:29 | 0 | 46,400 |
| 02.07.25 17:44:18 | 0 | 46,370 |
| 02.07.25 16:32:49 | 0 | 46,340 |
| 02.07.25 16:30:24 | 0 | 46,440 |
| 02.07.25 15:29:48 | 0 | 45,790 |
| 02.07.25 14:20:47 | 0 | 45,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login