Soc. Generale Knock-Out DAX
47,420 EUR -3,56 % (-1,750)
Soc. Generale Knock-Out DAX
WKN SX7M3P | ISIN DE000SX7M3P9 | Zertifikat
04.07.25 21:39
Bid: -
|
Ask: -
47,420 EUR
-3,56 %
(-1,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:39:16 | 0 | 47,420 |
| 04.07.25 20:52:28 | 0 | 47,460 |
| 04.07.25 19:43:33 | 0 | 47,460 |
| 04.07.25 18:41:07 | 0 | 47,540 |
| 04.07.25 17:30:50 | 0 | 47,940 |
| 04.07.25 16:34:57 | 0 | 48,180 |
| 04.07.25 16:29:25 | 0 | 48,150 |
| 04.07.25 16:28:12 | 0 | 48,110 |
| 04.07.25 16:24:27 | 0 | 47,960 |
| 04.07.25 15:51:22 | 0 | 48,130 |
| 04.07.25 15:21:04 | 0 | 47,660 |
| 04.07.25 14:19:20 | 0 | 47,520 |
| 04.07.25 13:17:36 | 0 | 47,570 |
| 04.07.25 12:09:34 | 0 | 47,590 |
| 04.07.25 10:58:13 | 0 | 47,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:53:34 | 0 | 47,740 |
| 04.07.25 09:36:59 | 0 | 48,060 |
| 04.07.25 08:55:27 | 0 | 47,980 |
| 04.07.25 08:54:00 | 0 | 48,000 |
| 03.07.25 21:39:04 | 0 | 49,170 |
| 03.07.25 20:50:53 | 0 | 49,270 |
| 03.07.25 19:37:56 | 0 | 49,230 |
| 03.07.25 18:25:57 | 0 | 49,130 |
| 03.07.25 17:24:50 | 0 | 48,940 |
| 03.07.25 16:18:47 | 0 | 49,040 |
| 03.07.25 16:03:51 | 0 | 49,120 |
| 03.07.25 15:07:00 | 0 | 48,730 |
| 03.07.25 14:05:02 | 0 | 48,180 |
| 03.07.25 14:03:46 | 0 | 48,110 |
| 03.07.25 13:02:33 | 0 | 48,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:01:59 | 0 | 47,890 |
| 03.07.25 10:59:22 | 0 | 48,010 |
| 03.07.25 09:53:51 | 0 | 48,780 |
| 03.07.25 09:21:03 | 0 | 48,230 |
| 03.07.25 08:45:18 | 0 | 48,830 |
| 03.07.25 08:22:13 | 0 | 48,630 |
| 02.07.25 21:43:13 | 0 | 47,770 |
| 02.07.25 20:39:40 | 0 | 47,870 |
| 02.07.25 19:25:17 | 0 | 47,770 |
| 02.07.25 18:14:20 | 0 | 47,770 |
| 02.07.25 17:01:26 | 0 | 47,690 |
| 02.07.25 16:35:44 | 0 | 47,890 |
| 02.07.25 15:45:33 | 0 | 47,130 |
| 02.07.25 14:31:50 | 0 | 46,600 |
| 02.07.25 13:26:38 | 0 | 47,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login