Soc. Generale Knock-Out DAX
49,000 EUR +1,81 % (+0,870)
Soc. Generale Knock-Out DAX
WKN SX7M3K | ISIN DE000SX7M3K0 | Zertifikat
03.07.25 16:35
Bid: 48,940 EUR
Size: 100.000
|
Ask: 48,950 EUR
Size: 100.000
49,000 EUR
+1,81 %
(+0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:24 | 0 | 49,000 |
| 15:58:51 | 0 | 49,350 |
| 15:35:18 | 0 | 48,870 |
| 14:24:23 | 0 | 48,150 |
| 13:51:40 | 0 | 48,250 |
| 13:11:26 | 0 | 48,240 |
| 12:05:57 | 0 | 48,070 |
| 11:01:31 | 0 | 48,340 |
| 09:56:40 | 0 | 48,870 |
| 09:24:48 | 0 | 48,620 |
| 08:45:13 | 0 | 49,120 |
| 08:28:44 | 0 | 48,920 |
| 02.07.25 21:45:27 | 0 | 48,130 |
| 02.07.25 21:12:50 | 0 | 48,220 |
| 02.07.25 20:06:26 | 0 | 48,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 19:02:07 | 0 | 48,110 |
| 02.07.25 17:49:20 | 0 | 48,110 |
| 02.07.25 16:45:42 | 0 | 47,810 |
| 02.07.25 16:24:09 | 0 | 47,850 |
| 02.07.25 15:43:45 | 0 | 47,240 |
| 02.07.25 14:33:31 | 0 | 46,460 |
| 02.07.25 13:18:43 | 0 | 47,730 |
| 02.07.25 12:15:09 | 0 | 47,790 |
| 02.07.25 11:21:03 | 0 | 47,940 |
| 02.07.25 11:07:16 | 0 | 47,740 |
| 02.07.25 09:59:36 | 0 | 47,610 |
| 02.07.25 08:47:22 | 0 | 48,020 |
| 01.07.25 21:46:42 | 0 | 47,420 |
| 01.07.25 20:41:46 | 0 | 47,660 |
| 01.07.25 19:36:07 | 0 | 47,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 18:22:44 | 0 | 47,210 |
| 01.07.25 17:08:01 | 0 | 47,510 |
| 01.07.25 16:44:06 | 0 | 47,560 |
| 01.07.25 15:51:37 | 0 | 48,350 |
| 01.07.25 14:37:41 | 0 | 47,550 |
| 01.07.25 13:34:22 | 0 | 48,360 |
| 01.07.25 12:24:54 | 0 | 48,370 |
| 01.07.25 11:10:26 | 0 | 48,660 |
| 01.07.25 09:57:11 | 0 | 49,120 |
| 01.07.25 09:33:36 | 0 | 49,320 |
| 01.07.25 08:45:21 | 0 | 49,660 |
| 30.06.25 21:43:13 | 0 | 49,750 |
| 30.06.25 21:15:29 | 0 | 49,670 |
| 30.06.25 19:59:30 | 0 | 49,300 |
| 30.06.25 18:56:27 | 0 | 49,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login