Soc. Generale Knock-Out DAX
47,560 EUR -3,51 % (-1,730)
Soc. Generale Knock-Out DAX
WKN SX7M3M | ISIN DE000SX7M3M6 | Zertifikat
04.07.25 21:45
Bid: -
|
Ask: -
47,560 EUR
-3,51 %
(-1,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:45:02 | 0 | 47,560 |
| 04.07.25 20:26:48 | 0 | 47,580 |
| 04.07.25 19:16:13 | 0 | 47,630 |
| 04.07.25 18:00:15 | 0 | 47,900 |
| 04.07.25 16:51:39 | 0 | 48,140 |
| 04.07.25 16:36:40 | 0 | 48,230 |
| 04.07.25 16:31:47 | 0 | 48,200 |
| 04.07.25 16:22:23 | 0 | 48,110 |
| 04.07.25 15:57:57 | 0 | 48,250 |
| 04.07.25 15:46:48 | 0 | 48,290 |
| 04.07.25 14:36:59 | 0 | 47,680 |
| 04.07.25 13:27:58 | 0 | 47,750 |
| 04.07.25 12:14:30 | 0 | 47,800 |
| 04.07.25 11:05:14 | 0 | 47,490 |
| 04.07.25 09:49:04 | 0 | 47,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:22:04 | 0 | 48,100 |
| 04.07.25 08:55:19 | 0 | 48,080 |
| 04.07.25 08:48:37 | 0 | 48,250 |
| 03.07.25 21:44:16 | 0 | 49,290 |
| 03.07.25 21:18:36 | 0 | 49,190 |
| 03.07.25 20:02:32 | 0 | 49,350 |
| 03.07.25 18:49:19 | 0 | 49,220 |
| 03.07.25 17:44:20 | 0 | 49,500 |
| 03.07.25 16:34:00 | 0 | 48,850 |
| 03.07.25 16:04:59 | 0 | 49,310 |
| 03.07.25 15:22:15 | 0 | 48,660 |
| 03.07.25 14:15:53 | 0 | 48,280 |
| 03.07.25 14:03:44 | 0 | 48,210 |
| 03.07.25 13:12:58 | 0 | 48,030 |
| 03.07.25 12:10:17 | 0 | 48,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 10:59:01 | 0 | 48,180 |
| 03.07.25 09:55:14 | 0 | 48,910 |
| 03.07.25 09:24:26 | 0 | 48,430 |
| 03.07.25 08:49:36 | 0 | 48,880 |
| 03.07.25 08:16:41 | 0 | 48,490 |
| 02.07.25 21:40:42 | 0 | 47,930 |
| 02.07.25 20:56:55 | 0 | 47,970 |
| 02.07.25 19:47:37 | 0 | 47,830 |
| 02.07.25 18:44:02 | 0 | 48,020 |
| 02.07.25 17:42:20 | 0 | 47,970 |
| 02.07.25 16:38:30 | 0 | 47,970 |
| 02.07.25 16:25:12 | 0 | 47,780 |
| 02.07.25 15:33:33 | 0 | 47,300 |
| 02.07.25 14:24:44 | 0 | 46,850 |
| 02.07.25 13:10:01 | 0 | 47,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login