Soc. Generale Knock-Out DAX
47,710 EUR +0,08 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SX7M3R | ISIN DE000SX7M3R5 | Zertifikat
03.07.25 14:24
Bid: 48,420 EUR
Size: 100.000
|
Ask: 48,430 EUR
Size: 100.000
47,710 EUR
+0,08 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:23 | 0 | 47,710 |
| 13:58:52 | 0 | 47,880 |
| 13:17:32 | 0 | 47,810 |
| 12:13:39 | 0 | 47,770 |
| 11:00:38 | 0 | 47,880 |
| 09:58:49 | 0 | 48,460 |
| 09:32:12 | 0 | 48,380 |
| 08:58:34 | 0 | 48,640 |
| 08:19:32 | 0 | 48,260 |
| 02.07.25 21:50:41 | 0 | 47,670 |
| 02.07.25 21:13:58 | 0 | 47,770 |
| 02.07.25 20:01:34 | 0 | 47,660 |
| 02.07.25 18:54:58 | 0 | 47,730 |
| 02.07.25 17:49:55 | 0 | 47,640 |
| 02.07.25 16:46:12 | 0 | 47,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 16:37:14 | 0 | 47,770 |
| 02.07.25 15:39:37 | 0 | 46,890 |
| 02.07.25 14:24:32 | 0 | 46,680 |
| 02.07.25 13:15:16 | 0 | 47,150 |
| 02.07.25 12:14:58 | 0 | 47,330 |
| 02.07.25 11:25:37 | 0 | 47,460 |
| 02.07.25 11:07:28 | 0 | 47,310 |
| 02.07.25 09:54:08 | 0 | 47,170 |
| 02.07.25 08:59:53 | 0 | 47,680 |
| 01.07.25 21:35:14 | 0 | 46,830 |
| 01.07.25 21:10:23 | 0 | 46,850 |
| 01.07.25 19:57:33 | 0 | 47,020 |
| 01.07.25 18:53:51 | 0 | 46,830 |
| 01.07.25 17:44:58 | 0 | 46,310 |
| 01.07.25 16:44:29 | 0 | 47,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 16:41:31 | 0 | 47,050 |
| 01.07.25 15:38:39 | 0 | 47,150 |
| 01.07.25 14:29:09 | 0 | 46,930 |
| 01.07.25 13:13:47 | 0 | 47,960 |
| 01.07.25 12:09:30 | 0 | 48,070 |
| 01.07.25 10:53:21 | 0 | 48,420 |
| 01.07.25 09:52:40 | 0 | 48,550 |
| 01.07.25 09:25:21 | 0 | 48,850 |
| 01.07.25 08:53:29 | 0 | 49,230 |
| 30.06.25 21:51:05 | 0 | 49,390 |
| 30.06.25 20:48:58 | 0 | 48,930 |
| 30.06.25 19:48:35 | 0 | 48,970 |
| 30.06.25 18:32:54 | 0 | 49,070 |
| 30.06.25 17:31:55 | 0 | 49,190 |
| 30.06.25 16:29:26 | 0 | 49,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login