Soc. Generale Knock-Out DAX
47,990 EUR +2,94 % (+1,370)
Soc. Generale Knock-Out DAX
WKN SX7M3Y | ISIN DE000SX7M3Y1 | Zertifikat
03.07.25 21:35
Bid: -
|
Ask: -
47,990 EUR
+2,94 %
(+1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 21:35:13 | 0 | 47,990 |
| 03.07.25 20:31:53 | 0 | 48,100 |
| 03.07.25 19:16:09 | 0 | 47,980 |
| 03.07.25 18:02:50 | 0 | 48,080 |
| 03.07.25 16:50:49 | 0 | 47,430 |
| 03.07.25 16:03:27 | 0 | 48,020 |
| 03.07.25 15:38:13 | 0 | 47,510 |
| 03.07.25 14:37:13 | 0 | 47,560 |
| 03.07.25 14:00:50 | 0 | 46,860 |
| 03.07.25 13:22:08 | 0 | 46,960 |
| 03.07.25 12:07:29 | 0 | 46,600 |
| 03.07.25 11:04:08 | 0 | 46,800 |
| 03.07.25 09:49:06 | 0 | 47,560 |
| 03.07.25 09:15:28 | 0 | 47,390 |
| 03.07.25 08:46:39 | 0 | 47,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 08:21:27 | 0 | 47,430 |
| 02.07.25 21:37:21 | 0 | 46,620 |
| 02.07.25 20:49:53 | 0 | 46,720 |
| 02.07.25 19:40:40 | 0 | 46,570 |
| 02.07.25 18:33:59 | 0 | 46,640 |
| 02.07.25 17:26:06 | 0 | 46,490 |
| 02.07.25 16:38:21 | 0 | 46,700 |
| 02.07.25 16:25:09 | 0 | 46,480 |
| 02.07.25 15:19:23 | 0 | 46,170 |
| 02.07.25 14:17:47 | 0 | 45,960 |
| 02.07.25 13:04:13 | 0 | 46,180 |
| 02.07.25 11:56:29 | 0 | 46,540 |
| 02.07.25 11:16:38 | 0 | 46,480 |
| 02.07.25 10:52:01 | 0 | 46,290 |
| 02.07.25 09:45:14 | 0 | 46,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 08:44:07 | 0 | 46,560 |
| 01.07.25 21:50:54 | 0 | 45,920 |
| 01.07.25 21:08:18 | 0 | 45,860 |
| 01.07.25 19:53:03 | 0 | 45,960 |
| 01.07.25 18:47:51 | 0 | 45,670 |
| 01.07.25 17:43:29 | 0 | 45,340 |
| 01.07.25 16:41:00 | 0 | 46,080 |
| 01.07.25 16:37:13 | 0 | 46,160 |
| 01.07.25 15:24:22 | 0 | 46,110 |
| 01.07.25 14:10:00 | 0 | 46,470 |
| 01.07.25 13:03:56 | 0 | 46,910 |
| 01.07.25 12:01:39 | 0 | 47,020 |
| 01.07.25 10:58:23 | 0 | 47,370 |
| 01.07.25 09:54:05 | 0 | 47,650 |
| 01.07.25 09:25:38 | 0 | 47,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login