Soc. Generale Knock-Out DAX
47,600 EUR -3,33 % (-1,640)
Soc. Generale Knock-Out DAX
WKN SX7M3N | ISIN DE000SX7M3N4 | Zertifikat
04.07.25 21:35
Bid: -
|
Ask: -
47,600 EUR
-3,33 %
(-1,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:35:43 | 0 | 47,600 |
| 04.07.25 21:21:55 | 0 | 47,420 |
| 04.07.25 20:13:13 | 0 | 47,480 |
| 04.07.25 19:11:53 | 0 | 47,530 |
| 04.07.25 18:09:57 | 0 | 47,850 |
| 04.07.25 17:04:47 | 0 | 48,060 |
| 04.07.25 16:27:33 | 0 | 48,150 |
| 04.07.25 16:26:53 | 0 | 48,070 |
| 04.07.25 16:21:37 | 0 | 48,070 |
| 04.07.25 15:50:13 | 0 | 48,210 |
| 04.07.25 14:36:49 | 0 | 47,610 |
| 04.07.25 13:30:26 | 0 | 47,720 |
| 04.07.25 12:18:07 | 0 | 47,680 |
| 04.07.25 11:02:44 | 0 | 47,330 |
| 04.07.25 09:51:10 | 0 | 47,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:32:02 | 0 | 47,830 |
| 04.07.25 08:56:56 | 0 | 48,020 |
| 04.07.25 08:55:23 | 0 | 48,040 |
| 03.07.25 21:39:20 | 0 | 49,240 |
| 03.07.25 21:19:11 | 0 | 49,150 |
| 03.07.25 20:05:55 | 0 | 49,340 |
| 03.07.25 19:03:59 | 0 | 49,260 |
| 03.07.25 17:58:45 | 0 | 49,320 |
| 03.07.25 16:55:23 | 0 | 48,660 |
| 03.07.25 16:05:13 | 0 | 49,270 |
| 03.07.25 15:43:15 | 0 | 48,900 |
| 03.07.25 14:27:31 | 0 | 48,040 |
| 03.07.25 14:06:12 | 0 | 48,260 |
| 03.07.25 13:21:31 | 0 | 48,170 |
| 03.07.25 12:07:00 | 0 | 47,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 10:59:09 | 0 | 48,090 |
| 03.07.25 09:48:36 | 0 | 48,860 |
| 03.07.25 09:15:40 | 0 | 48,600 |
| 03.07.25 08:50:52 | 0 | 48,860 |
| 03.07.25 08:15:34 | 0 | 48,450 |
| 02.07.25 21:40:38 | 0 | 47,860 |
| 02.07.25 21:07:01 | 0 | 47,970 |
| 02.07.25 19:51:35 | 0 | 47,870 |
| 02.07.25 18:36:55 | 0 | 47,940 |
| 02.07.25 17:34:12 | 0 | 48,020 |
| 02.07.25 16:35:44 | 0 | 47,950 |
| 02.07.25 16:33:12 | 0 | 47,860 |
| 02.07.25 15:30:11 | 0 | 47,390 |
| 02.07.25 14:20:13 | 0 | 46,980 |
| 02.07.25 13:19:12 | 0 | 47,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login