Soc. Generale Knock-Out DAX
49,360 EUR +2,77 % (+1,330)
Soc. Generale Knock-Out DAX
WKN SX7M3L | ISIN DE000SX7M3L8 | Zertifikat
03.07.25 18:47
Bid: 49,450 EUR
Size: 60.000
|
Ask: 49,460 EUR
Size: 60.000
49,360 EUR
+2,77 %
(+1,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:35 | 0 | 49,360 |
| 17:45:52 | 0 | 49,590 |
| 16:33:41 | 0 | 48,940 |
| 16:02:16 | 0 | 49,350 |
| 15:26:34 | 0 | 48,740 |
| 14:19:19 | 0 | 48,340 |
| 13:54:30 | 0 | 48,260 |
| 13:18:33 | 0 | 48,320 |
| 12:03:59 | 0 | 48,090 |
| 10:57:30 | 0 | 48,540 |
| 09:56:02 | 0 | 48,880 |
| 09:31:27 | 0 | 48,790 |
| 08:46:24 | 0 | 49,050 |
| 08:17:08 | 0 | 48,640 |
| 02.07.25 21:41:58 | 0 | 48,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:18:13 | 0 | 48,190 |
| 02.07.25 20:17:13 | 0 | 48,120 |
| 02.07.25 19:02:46 | 0 | 48,060 |
| 02.07.25 17:52:08 | 0 | 48,090 |
| 02.07.25 16:49:38 | 0 | 48,030 |
| 02.07.25 16:25:14 | 0 | 47,900 |
| 02.07.25 15:45:30 | 0 | 47,380 |
| 02.07.25 14:30:04 | 0 | 47,080 |
| 02.07.25 13:15:49 | 0 | 47,600 |
| 02.07.25 12:03:56 | 0 | 47,770 |
| 02.07.25 11:29:02 | 0 | 47,970 |
| 02.07.25 11:00:36 | 0 | 47,710 |
| 02.07.25 09:56:15 | 0 | 47,500 |
| 02.07.25 08:59:38 | 0 | 48,050 |
| 01.07.25 21:40:48 | 0 | 47,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:24:10 | 0 | 47,330 |
| 01.07.25 20:14:05 | 0 | 47,490 |
| 01.07.25 19:12:05 | 0 | 47,170 |
| 01.07.25 18:03:31 | 0 | 47,060 |
| 01.07.25 16:48:46 | 0 | 47,350 |
| 01.07.25 16:39:02 | 0 | 47,550 |
| 01.07.25 15:37:14 | 0 | 47,550 |
| 01.07.25 14:33:27 | 0 | 47,460 |
| 01.07.25 13:29:53 | 0 | 48,180 |
| 01.07.25 12:13:32 | 0 | 48,430 |
| 01.07.25 11:12:51 | 0 | 48,550 |
| 01.07.25 09:57:41 | 0 | 49,070 |
| 01.07.25 09:26:31 | 0 | 49,250 |
| 01.07.25 08:49:58 | 0 | 49,520 |
| 30.06.25 21:37:28 | 0 | 49,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login