Soc. Generale Knock-Out DAX
48,02 EUR +2,83 % (+1,32)
Soc. Generale Knock-Out DAX
WKN SX7JUE | ISIN DE000SX7JUE6 | Zertifikat
03.07.25 21:02
Bid: -
|
Ask: -
48,02 EUR
+2,83 %
(+1,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:03 | 0 | 48,02 |
| 20:01:48 | 0 | 48,08 |
| 19:01:55 | 0 | 48,01 |
| 18:03:30 | 0 | 48,00 |
| 17:04:00 | 0 | 47,44 |
| 16:04:18 | 0 | 48,02 |
| 15:28:43 | 0 | 47,38 |
| 14:05:17 | 0 | 46,98 |
| 13:04:07 | 0 | 46,84 |
| 12:06:30 | 0 | 46,62 |
| 11:06:21 | 0 | 46,78 |
| 10:04:36 | 0 | 47,36 |
| 09:07:55 | 0 | 47,45 |
| 08:05:49 | 0 | 47,10 |
| 02.07.25 21:01:11 | 0 | 46,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 20:01:12 | 0 | 46,65 |
| 02.07.25 19:01:10 | 0 | 46,64 |
| 02.07.25 18:01:15 | 0 | 46,54 |
| 02.07.25 17:01:15 | 0 | 46,56 |
| 02.07.25 16:01:16 | 0 | 45,98 |
| 02.07.25 15:26:44 | 0 | 46,15 |
| 02.07.25 14:01:16 | 0 | 46,28 |
| 02.07.25 13:01:14 | 0 | 46,19 |
| 02.07.25 12:01:13 | 0 | 46,33 |
| 02.07.25 11:01:17 | 0 | 46,25 |
| 02.07.25 10:02:59 | 0 | 46,34 |
| 02.07.25 09:12:46 | 0 | 46,16 |
| 02.07.25 09:04:37 | 0 | 46,92 |
| 02.07.25 08:11:27 | 0 | 46,64 |
| 01.07.25 21:13:19 | 0 | 45,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 20:13:02 | 0 | 46,08 |
| 01.07.25 19:09:15 | 0 | 45,73 |
| 01.07.25 18:06:04 | 0 | 45,58 |
| 01.07.25 17:19:51 | 0 | 45,94 |
| 01.07.25 16:21:34 | 0 | 46,52 |
| 01.07.25 15:48:25 | 0 | 46,52 |
| 01.07.25 14:22:18 | 0 | 46,32 |
| 01.07.25 13:16:27 | 0 | 46,95 |
| 01.07.25 12:24:57 | 0 | 46,90 |
| 01.07.25 11:18:15 | 0 | 47,23 |
| 01.07.25 10:13:02 | 0 | 47,11 |
| 01.07.25 09:59:44 | 0 | 47,89 |
| 01.07.25 09:07:38 | 0 | 48,34 |
| 01.07.25 08:04:41 | 0 | 48,34 |
| 30.06.25 21:09:43 | 0 | 48,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login