Soc. Generale Knock-Out DAX
49,47 EUR +2,74 % (+1,32)
Soc. Generale Knock-Out DAX
WKN SX7HQZ | ISIN DE000SX7HQZ3 | Zertifikat
03.07.25 21:01
Bid: -
|
Ask: -
49,47 EUR
+2,74 %
(+1,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:06 | 0 | 49,47 |
| 20:01:05 | 0 | 49,49 |
| 19:01:06 | 0 | 49,45 |
| 18:01:20 | 0 | 49,56 |
| 17:01:19 | 0 | 48,89 |
| 16:01:17 | 0 | 49,42 |
| 15:26:41 | 0 | 48,76 |
| 14:01:16 | 0 | 48,35 |
| 13:01:13 | 0 | 48,28 |
| 12:01:13 | 0 | 48,26 |
| 11:01:19 | 0 | 48,31 |
| 10:02:23 | 0 | 48,78 |
| 09:05:59 | 0 | 48,97 |
| 08:04:18 | 0 | 48,52 |
| 02.07.25 21:02:09 | 0 | 48,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 20:02:27 | 0 | 48,09 |
| 02.07.25 19:02:35 | 0 | 48,10 |
| 02.07.25 18:03:13 | 0 | 47,97 |
| 02.07.25 17:04:51 | 0 | 47,97 |
| 02.07.25 16:04:53 | 0 | 47,42 |
| 02.07.25 15:28:50 | 0 | 47,59 |
| 02.07.25 14:05:33 | 0 | 47,73 |
| 02.07.25 13:04:12 | 0 | 47,65 |
| 02.07.25 12:06:34 | 0 | 47,77 |
| 02.07.25 11:06:13 | 0 | 47,69 |
| 02.07.25 10:05:38 | 0 | 47,73 |
| 02.07.25 09:15:32 | 0 | 47,39 |
| 02.07.25 08:48:19 | 0 | 48,03 |
| 02.07.25 08:10:24 | 0 | 48,16 |
| 01.07.25 21:11:40 | 0 | 47,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 20:09:51 | 0 | 47,54 |
| 01.07.25 19:08:07 | 0 | 47,17 |
| 01.07.25 18:05:30 | 0 | 47,01 |
| 01.07.25 17:16:04 | 0 | 47,39 |
| 01.07.25 16:18:56 | 0 | 48,05 |
| 01.07.25 15:44:41 | 0 | 47,74 |
| 01.07.25 14:19:36 | 0 | 48,00 |
| 01.07.25 13:14:24 | 0 | 48,39 |
| 01.07.25 12:22:30 | 0 | 48,38 |
| 01.07.25 11:15:25 | 0 | 48,60 |
| 01.07.25 10:11:55 | 0 | 48,84 |
| 01.07.25 09:59:11 | 0 | 49,33 |
| 01.07.25 09:05:55 | 0 | 49,86 |
| 01.07.25 08:03:56 | 0 | 49,79 |
| 30.06.25 21:08:08 | 0 | 49,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login