BVT Knock-Out DJI2MN 18.07.2025
63,030 EUR -0,08 % (-0,050)
BVT Knock-Out DJI2MN 18.07.2025
WKN VK0VCB | ISIN DE000VK0VCB0 | Zertifikat
16.07.25 20:06
Bid: -
|
Ask: -
63,030 EUR
-0,08 %
(-0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 20:06:59 | 0 | 63,030 |
16.07.25 17:08:39 | 0 | 62,650 |
16.07.25 14:06:12 | 0 | 62,810 |
16.07.25 10:35:09 | 0 | 62,000 |
15.07.25 20:03:04 | 0 | 63,080 |
15.07.25 17:04:28 | 0 | 63,460 |
15.07.25 14:04:47 | 0 | 65,160 |
15.07.25 10:34:16 | 0 | 65,010 |
14.07.25 20:04:48 | 0 | 65,400 |
14.07.25 17:08:22 | 0 | 64,330 |
14.07.25 14:04:42 | 0 | 63,460 |
14.07.25 10:34:36 | 0 | 62,880 |
11.07.25 20:08:03 | 0 | 64,880 |
11.07.25 17:04:33 | 0 | 64,890 |
11.07.25 14:05:59 | 0 | 64,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 10:37:15 | 0 | 65,070 |
10.07.25 20:03:58 | 0 | 67,850 |
10.07.25 17:03:00 | 0 | 67,440 |
10.07.25 14:03:51 | 0 | 64,930 |
10.07.25 10:35:07 | 0 | 64,480 |
09.07.25 20:05:25 | 0 | 65,010 |
09.07.25 17:05:24 | 0 | 64,220 |
09.07.25 14:08:13 | 0 | 64,620 |
09.07.25 10:37:55 | 0 | 63,870 |
08.07.25 20:08:49 | 0 | 63,820 |
08.07.25 17:08:02 | 0 | 64,270 |
08.07.25 14:04:52 | 0 | 64,590 |
08.07.25 10:38:04 | 0 | 64,360 |
07.07.25 20:01:58 | 0 | 64,410 |
07.07.25 17:00:43 | 0 | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 14:00:37 | 0 | 68,500 |
07.07.25 10:32:33 | 0 | 67,890 |
04.07.25 20:05:23 | 0 | 66,070 |
04.07.25 17:05:46 | 0 | 66,540 |
04.07.25 14:07:33 | 0 | 66,210 |
04.07.25 10:34:20 | 0 | 66,140 |
03.07.25 20:07:46 | 0 | 68,270 |
03.07.25 17:04:24 | 0 | 68,680 |
03.07.25 14:06:27 | 0 | 65,780 |
03.07.25 10:36:03 | 0 | 65,280 |
02.07.25 20:04:14 | 0 | 64,820 |
02.07.25 17:03:52 | 0 | 65,130 |
02.07.25 14:04:38 | 0 | 66,000 |
02.07.25 10:34:08 | 0 | 65,810 |
01.07.25 20:08:36 | 0 | 65,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login