BVT Knock-Out DJI2MN 18.07.2025
67,310 EUR -2,73 % (-1,890)
BVT Knock-Out DJI2MN 18.07.2025
WKN VK0VCD | ISIN DE000VK0VCD6 | Zertifikat
04.07.25 16:40
Bid: 67,010 EUR
Size: 13.000
|
Ask: 67,020 EUR
Size: 13.000
67,310 EUR
-2,73 %
(-1,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:48 | 0 | 67,310 |
| 13:44:35 | 0 | 67,010 |
| 10:11:10 | 0 | 67,040 |
| 03.07.25 19:41:00 | 0 | 69,200 |
| 03.07.25 16:42:01 | 0 | 69,550 |
| 03.07.25 13:43:13 | 0 | 66,370 |
| 03.07.25 10:12:32 | 0 | 66,030 |
| 02.07.25 19:44:02 | 0 | 65,820 |
| 02.07.25 16:43:09 | 0 | 66,220 |
| 02.07.25 13:43:31 | 0 | 67,310 |
| 02.07.25 10:11:23 | 0 | 66,970 |
| 01.07.25 19:43:24 | 0 | 66,880 |
| 01.07.25 16:45:11 | 0 | 65,040 |
| 01.07.25 13:45:09 | 0 | 62,510 |
| 01.07.25 10:12:41 | 0 | 62,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 19:40:51 | 0 | 62,000 |
| 30.06.25 16:43:48 | 0 | 61,790 |
| 30.06.25 13:43:19 | 0 | 62,940 |
| 30.06.25 10:14:20 | 0 | 62,820 |
| 27.06.25 19:43:17 | 0 | 61,420 |
| 27.06.25 16:41:51 | 0 | 60,170 |
| 27.06.25 13:44:20 | 0 | 58,750 |
| 27.06.25 10:11:23 | 0 | 58,480 |
| 26.06.25 19:40:55 | 0 | 57,110 |
| 26.06.25 16:43:08 | 0 | 56,310 |
| 26.06.25 13:45:04 | 0 | 54,980 |
| 26.06.25 10:13:57 | 0 | 54,770 |
| 25.06.25 19:43:11 | 0 | 53,730 |
| 25.06.25 16:44:02 | 0 | 54,800 |
| 25.06.25 13:44:52 | 0 | 55,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 10:12:09 | 0 | 55,510 |
| 24.06.25 19:41:45 | 0 | 55,040 |
| 24.06.25 16:44:24 | 0 | 54,130 |
| 24.06.25 13:43:36 | 0 | 53,420 |
| 24.06.25 10:11:39 | 0 | 53,520 |
| 23.06.25 19:43:04 | 0 | 50,490 |
| 23.06.25 16:44:25 | 0 | 48,890 |
| 23.06.25 13:43:15 | 0 | 47,520 |
| 23.06.25 10:13:01 | 0 | 48,970 |
| 20.06.25 19:45:09 | 0 | 47,670 |
| 20.06.25 16:44:01 | 0 | 48,890 |
| 20.06.25 13:43:35 | 0 | 47,870 |
| 20.06.25 10:13:57 | 0 | 48,040 |
| 19.06.25 19:44:22 | 0 | 44,990 |
| 19.06.25 16:43:21 | 0 | 45,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login