BVT Knock-Out DJI2MN 18.07.2025
64,650 EUR +0,83 % (+0,530)
BVT Knock-Out DJI2MN 18.07.2025
WKN VK0VCE | ISIN DE000VK0VCE4 | Zertifikat
03.07.25 13:43
Bid: 64,710 EUR
Size: 25.000
|
Ask: 64,720 EUR
Size: 25.000
64,650 EUR
+0,83 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:54 | 0 | 64,650 |
| 10:13:11 | 0 | 64,330 |
| 02.07.25 19:44:39 | 0 | 64,120 |
| 02.07.25 16:43:45 | 0 | 64,530 |
| 02.07.25 13:44:08 | 0 | 65,590 |
| 02.07.25 10:12:06 | 0 | 65,250 |
| 01.07.25 19:44:01 | 0 | 65,180 |
| 01.07.25 16:45:48 | 0 | 63,330 |
| 01.07.25 13:45:46 | 0 | 60,830 |
| 01.07.25 10:13:18 | 0 | 60,980 |
| 30.06.25 19:40:08 | 0 | 60,310 |
| 30.06.25 16:43:09 | 0 | 60,130 |
| 30.06.25 13:42:42 | 0 | 61,260 |
| 30.06.25 10:13:37 | 0 | 61,090 |
| 27.06.25 19:43:54 | 0 | 59,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 16:42:31 | 0 | 58,630 |
| 27.06.25 13:45:01 | 0 | 57,030 |
| 27.06.25 10:12:03 | 0 | 56,800 |
| 26.06.25 19:41:32 | 0 | 55,430 |
| 26.06.25 16:43:48 | 0 | 54,510 |
| 26.06.25 13:45:41 | 0 | 53,280 |
| 26.06.25 10:14:36 | 0 | 53,070 |
| 25.06.25 19:43:49 | 0 | 52,050 |
| 25.06.25 16:44:41 | 0 | 53,300 |
| 25.06.25 13:45:30 | 0 | 53,700 |
| 25.06.25 10:12:47 | 0 | 53,850 |
| 24.06.25 19:41:58 | 0 | 53,360 |
| 24.06.25 16:44:42 | 0 | 52,420 |
| 24.06.25 13:43:47 | 0 | 51,720 |
| 24.06.25 10:11:53 | 0 | 51,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.25 19:43:42 | 0 | 48,780 |
| 23.06.25 16:45:04 | 0 | 47,320 |
| 23.06.25 13:43:56 | 0 | 45,820 |
| 23.06.25 10:13:39 | 0 | 47,310 |
| 20.06.25 19:45:51 | 0 | 45,930 |
| 20.06.25 16:44:42 | 0 | 47,230 |
| 20.06.25 13:44:22 | 0 | 46,140 |
| 20.06.25 10:14:43 | 0 | 46,280 |
| 19.06.25 19:44:57 | 0 | 43,270 |
| 19.06.25 16:44:00 | 0 | 43,460 |
| 19.06.25 13:45:13 | 0 | 44,820 |
| 19.06.25 10:14:40 | 0 | 45,140 |
| 18.06.25 19:42:33 | 0 | 47,840 |
| 18.06.25 16:43:32 | 0 | 49,280 |
| 18.06.25 13:45:33 | 0 | 47,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login