BVT Knock-Out DJI2MN 18.07.2025
67,230 EUR +0,82 % (+0,550)
BVT Knock-Out DJI2MN 18.07.2025
WKN VK0VCA | ISIN DE000VK0VCA2 | Zertifikat
03.07.25 13:43
Bid: 67,230 EUR
Size: 25.000
|
Ask: 67,240 EUR
Size: 25.000
67,230 EUR
+0,82 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:00 | 0 | 67,230 |
| 10:12:24 | 0 | 66,880 |
| 02.07.25 19:43:52 | 0 | 66,680 |
| 02.07.25 16:42:58 | 0 | 67,040 |
| 02.07.25 13:43:21 | 0 | 68,170 |
| 02.07.25 10:11:12 | 0 | 67,790 |
| 01.07.25 19:43:14 | 0 | 67,740 |
| 01.07.25 16:45:01 | 0 | 65,900 |
| 01.07.25 13:44:59 | 0 | 63,360 |
| 01.07.25 10:12:31 | 0 | 63,530 |
| 30.06.25 19:40:28 | 0 | 62,840 |
| 30.06.25 16:43:29 | 0 | 62,620 |
| 30.06.25 13:42:56 | 0 | 63,820 |
| 30.06.25 10:13:55 | 0 | 63,670 |
| 27.06.25 19:43:07 | 0 | 62,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 16:41:43 | 0 | 61,060 |
| 27.06.25 13:44:07 | 0 | 59,600 |
| 27.06.25 10:11:12 | 0 | 59,320 |
| 26.06.25 19:40:45 | 0 | 57,970 |
| 26.06.25 16:43:00 | 0 | 57,130 |
| 26.06.25 13:44:54 | 0 | 55,830 |
| 26.06.25 10:13:48 | 0 | 55,600 |
| 25.06.25 19:43:01 | 0 | 54,570 |
| 25.06.25 16:43:52 | 0 | 55,660 |
| 25.06.25 13:44:41 | 0 | 56,290 |
| 25.06.25 10:11:59 | 0 | 56,380 |
| 24.06.25 19:41:35 | 0 | 55,920 |
| 24.06.25 16:44:21 | 0 | 54,980 |
| 24.06.25 13:43:26 | 0 | 54,250 |
| 24.06.25 10:11:35 | 0 | 54,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.25 19:42:53 | 0 | 51,360 |
| 23.06.25 16:44:15 | 0 | 49,760 |
| 23.06.25 13:43:07 | 0 | 48,440 |
| 23.06.25 10:12:51 | 0 | 49,860 |
| 20.06.25 19:44:59 | 0 | 48,480 |
| 20.06.25 16:43:50 | 0 | 49,820 |
| 20.06.25 13:43:24 | 0 | 48,730 |
| 20.06.25 10:13:42 | 0 | 48,890 |
| 19.06.25 19:44:08 | 0 | 45,830 |
| 19.06.25 16:43:10 | 0 | 45,990 |
| 19.06.25 13:44:17 | 0 | 47,390 |
| 19.06.25 10:13:49 | 0 | 47,720 |
| 18.06.25 19:41:42 | 0 | 50,220 |
| 18.06.25 16:42:43 | 0 | 51,940 |
| 18.06.25 13:44:42 | 0 | 49,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login