BVT Knock-Out DJI2MN 18.07.2025
72,850 EUR -3,00 % (-2,250)
BVT Knock-Out DJI2MN 18.07.2025
WKN VK0VCF | ISIN DE000VK0VCF1 | Zertifikat
04.07.25 20:02
Bid: -
|
Ask: -
72,850 EUR
-3,00 %
(-2,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 20:02:27 | 0 | 72,850 |
| 04.07.25 17:02:14 | 0 | 73,360 |
| 04.07.25 14:04:03 | 0 | 73,090 |
| 04.07.25 10:30:46 | 0 | 73,170 |
| 03.07.25 20:04:29 | 0 | 75,100 |
| 03.07.25 17:00:47 | 0 | 75,340 |
| 03.07.25 14:02:52 | 0 | 72,450 |
| 03.07.25 10:32:27 | 0 | 72,100 |
| 02.07.25 20:00:39 | 0 | 71,610 |
| 02.07.25 17:00:16 | 0 | 71,950 |
| 02.07.25 14:01:03 | 0 | 72,810 |
| 02.07.25 10:30:33 | 0 | 72,610 |
| 01.07.25 20:05:01 | 0 | 72,510 |
| 01.07.25 17:01:23 | 0 | 71,220 |
| 01.07.25 14:05:04 | 0 | 68,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 10:34:31 | 0 | 68,600 |
| 30.06.25 20:01:34 | 0 | 67,730 |
| 30.06.25 17:04:34 | 0 | 67,620 |
| 30.06.25 14:03:03 | 0 | 68,940 |
| 30.06.25 10:32:24 | 0 | 68,790 |
| 27.06.25 20:03:51 | 0 | 66,590 |
| 27.06.25 17:01:21 | 0 | 66,430 |
| 27.06.25 14:00:41 | 0 | 64,900 |
| 27.06.25 10:31:50 | 0 | 64,370 |
| 26.06.25 20:07:15 | 0 | 62,970 |
| 26.06.25 17:06:02 | 0 | 62,650 |
| 26.06.25 14:07:59 | 0 | 60,960 |
| 26.06.25 10:38:54 | 0 | 60,880 |
| 25.06.25 20:07:30 | 0 | 59,780 |
| 25.06.25 17:07:08 | 0 | 60,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 14:06:25 | 0 | 61,720 |
| 25.06.25 10:34:13 | 0 | 61,560 |
| 24.06.25 20:01:18 | 0 | 61,490 |
| 24.06.25 17:04:28 | 0 | 60,300 |
| 24.06.25 14:05:00 | 0 | 59,550 |
| 24.06.25 10:30:40 | 0 | 59,860 |
| 23.06.25 20:00:17 | 0 | 56,510 |
| 23.06.25 17:02:53 | 0 | 55,040 |
| 23.06.25 14:04:40 | 0 | 53,900 |
| 23.06.25 10:33:48 | 0 | 54,670 |
| 20.06.25 20:00:28 | 0 | 53,810 |
| 20.06.25 17:01:13 | 0 | 54,290 |
| 20.06.25 14:03:10 | 0 | 54,500 |
| 20.06.25 10:32:24 | 0 | 53,690 |
| 19.06.25 20:04:37 | 0 | 51,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login