BVT Knock-Out DJI2MN 18.07.2025
64,380 EUR -3,33 % (-2,220)
BVT Knock-Out DJI2MN 18.07.2025
WKN VK0VB9 | ISIN DE000VK0VB93 | Zertifikat
04.07.25 19:52
Bid: -
|
Ask: -
64,380 EUR
-3,33 %
(-2,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 19:52:54 | 0 | 64,380 |
| 04.07.25 16:51:46 | 0 | 64,680 |
| 04.07.25 13:52:43 | 0 | 64,450 |
| 04.07.25 10:25:05 | 0 | 64,600 |
| 03.07.25 19:52:14 | 0 | 66,600 |
| 03.07.25 16:51:31 | 0 | 66,880 |
| 03.07.25 13:51:56 | 0 | 63,750 |
| 03.07.25 10:21:00 | 0 | 63,600 |
| 02.07.25 19:52:21 | 0 | 63,350 |
| 02.07.25 16:51:43 | 0 | 63,490 |
| 02.07.25 13:54:37 | 0 | 64,240 |
| 02.07.25 10:20:20 | 0 | 64,290 |
| 01.07.25 16:52:41 | 0 | 62,490 |
| 01.07.25 13:54:58 | 0 | 59,970 |
| 01.07.25 10:24:56 | 0 | 60,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 19:54:25 | 0 | 59,300 |
| 30.06.25 16:53:38 | 0 | 59,210 |
| 30.06.25 13:54:16 | 0 | 60,440 |
| 30.06.25 10:24:20 | 0 | 60,280 |
| 27.06.25 19:54:46 | 0 | 57,910 |
| 27.06.25 16:51:02 | 0 | 58,020 |
| 27.06.25 13:53:56 | 0 | 56,180 |
| 27.06.25 10:23:09 | 0 | 55,790 |
| 26.06.25 19:53:25 | 0 | 54,350 |
| 26.06.25 16:51:29 | 0 | 53,690 |
| 26.06.25 13:52:41 | 0 | 52,420 |
| 26.06.25 10:23:48 | 0 | 52,370 |
| 25.06.25 19:53:51 | 0 | 51,460 |
| 25.06.25 16:52:03 | 0 | 52,450 |
| 25.06.25 13:53:26 | 0 | 53,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 10:21:44 | 0 | 53,010 |
| 24.06.25 19:50:31 | 0 | 52,680 |
| 24.06.25 16:50:32 | 0 | 51,590 |
| 24.06.25 13:54:25 | 0 | 51,020 |
| 24.06.25 10:24:53 | 0 | 51,260 |
| 23.06.25 10:20:52 | 0 | 46,250 |
| 20.06.25 19:50:36 | 0 | 45,070 |
| 20.06.25 16:54:11 | 0 | 46,010 |
| 20.06.25 13:50:36 | 0 | 46,000 |
| 20.06.25 10:20:37 | 0 | 45,370 |
| 19.06.25 19:51:50 | 0 | 42,450 |
| 19.06.25 16:55:12 | 0 | 42,940 |
| 19.06.25 13:52:32 | 0 | 44,100 |
| 19.06.25 10:20:43 | 0 | 44,040 |
| 18.06.25 19:52:21 | 0 | 47,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login