BVT Knock-Out DJI2MN 18.07.2025
65,730 EUR +5,30 % (+3,310)
BVT Knock-Out DJI2MN 18.07.2025
WKN VK0VB3 | ISIN DE000VK0VB36 | Zertifikat
03.07.25 19:42
Bid: -
|
Ask: -
65,730 EUR
+5,30 %
(+3,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 19:42:27 | 0 | 65,730 |
| 03.07.25 16:42:49 | 0 | 66,100 |
| 03.07.25 13:44:00 | 0 | 62,960 |
| 03.07.25 10:12:57 | 0 | 62,630 |
| 02.07.25 19:44:17 | 0 | 62,420 |
| 02.07.25 16:43:37 | 0 | 62,840 |
| 02.07.25 13:43:41 | 0 | 63,910 |
| 02.07.25 10:11:42 | 0 | 63,570 |
| 01.07.25 19:43:34 | 0 | 63,540 |
| 01.07.25 16:45:23 | 0 | 61,640 |
| 01.07.25 13:45:38 | 0 | 59,100 |
| 01.07.25 10:12:51 | 0 | 59,310 |
| 30.06.25 19:44:59 | 0 | 58,520 |
| 30.06.25 16:48:01 | 0 | 58,370 |
| 30.06.25 13:47:30 | 0 | 59,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 10:18:28 | 0 | 59,400 |
| 27.06.25 19:43:29 | 0 | 58,030 |
| 27.06.25 16:42:13 | 0 | 56,830 |
| 27.06.25 13:44:57 | 0 | 55,310 |
| 27.06.25 10:11:41 | 0 | 55,090 |
| 26.06.25 19:41:06 | 0 | 53,730 |
| 26.06.25 16:43:46 | 0 | 52,790 |
| 26.06.25 13:45:28 | 0 | 51,580 |
| 26.06.25 10:14:27 | 0 | 51,400 |
| 25.06.25 19:43:21 | 0 | 50,330 |
| 25.06.25 16:44:12 | 0 | 51,510 |
| 25.06.25 13:45:01 | 0 | 52,030 |
| 25.06.25 10:12:18 | 0 | 52,110 |
| 24.06.25 19:41:55 | 0 | 51,670 |
| 24.06.25 16:44:41 | 0 | 50,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.25 13:43:46 | 0 | 50,030 |
| 24.06.25 10:11:57 | 0 | 50,120 |
| 23.06.25 19:43:27 | 0 | 47,100 |
| 23.06.25 16:44:35 | 0 | 45,540 |
| 23.06.25 13:43:39 | 0 | 44,100 |
| 23.06.25 10:13:26 | 0 | 45,590 |
| 20.06.25 19:45:46 | 0 | 44,260 |
| 20.06.25 16:44:30 | 0 | 45,560 |
| 20.06.25 13:44:19 | 0 | 44,440 |
| 20.06.25 10:14:39 | 0 | 44,550 |
| 19.06.25 19:45:37 | 0 | 41,550 |
| 19.06.25 16:43:31 | 0 | 41,720 |
| 19.06.25 13:45:02 | 0 | 43,120 |
| 19.06.25 10:14:28 | 0 | 43,420 |
| 18.06.25 19:42:10 | 0 | 46,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login