Soc. Generale Knock-Out DAX
42,860 EUR +1,37 % (+0,580)
Soc. Generale Knock-Out DAX
WKN SX7JUX | ISIN DE000SX7JUX6 | Zertifikat
01.09.25 09:49
Bid: 43,110 EUR
Size: 100.000
|
Ask: 43,120 EUR
Size: 100.000
42,860 EUR
+1,37 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:12 | 0 | 42,860 |
| 09:43:33 | 0 | 42,950 |
| 08:54:55 | 0 | 42,480 |
| 29.08.25 21:36:38 | 0 | 42,280 |
| 29.08.25 20:17:50 | 0 | 42,310 |
| 29.08.25 19:14:57 | 0 | 42,170 |
| 29.08.25 18:12:35 | 0 | 42,280 |
| 29.08.25 17:02:53 | 0 | 42,240 |
| 29.08.25 16:37:14 | 0 | 42,380 |
| 29.08.25 16:16:29 | 0 | 42,070 |
| 29.08.25 15:51:12 | 0 | 42,920 |
| 29.08.25 14:35:28 | 0 | 42,940 |
| 29.08.25 13:28:23 | 0 | 42,570 |
| 29.08.25 12:14:33 | 0 | 42,010 |
| 29.08.25 11:02:24 | 0 | 41,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 09:52:20 | 0 | 42,410 |
| 29.08.25 08:53:24 | 0 | 42,290 |
| 29.08.25 08:18:07 | 0 | 43,130 |
| 28.08.25 21:45:15 | 0 | 43,510 |
| 28.08.25 21:13:24 | 0 | 43,610 |
| 28.08.25 20:04:57 | 0 | 43,520 |
| 28.08.25 18:55:57 | 0 | 43,540 |
| 28.08.25 17:54:18 | 0 | 43,470 |
| 28.08.25 16:43:00 | 0 | 43,630 |
| 28.08.25 15:49:56 | 0 | 43,630 |
| 28.08.25 15:42:49 | 0 | 43,500 |
| 28.08.25 14:36:02 | 0 | 43,500 |
| 28.08.25 13:20:13 | 0 | 42,670 |
| 28.08.25 12:16:51 | 0 | 43,270 |
| 28.08.25 11:01:22 | 0 | 43,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 09:54:42 | 0 | 44,410 |
| 28.08.25 09:17:40 | 0 | 44,270 |
| 28.08.25 08:46:14 | 0 | 44,470 |
| 27.08.25 21:45:52 | 0 | 43,650 |
| 27.08.25 20:55:54 | 0 | 43,510 |
| 27.08.25 19:55:39 | 0 | 43,400 |
| 27.08.25 18:54:51 | 0 | 43,310 |
| 27.08.25 17:49:55 | 0 | 43,470 |
| 27.08.25 16:44:05 | 0 | 42,850 |
| 27.08.25 15:35:14 | 0 | 43,590 |
| 27.08.25 14:32:53 | 0 | 44,100 |
| 27.08.25 13:25:27 | 0 | 44,230 |
| 27.08.25 13:05:31 | 0 | 44,190 |
| 27.08.25 12:16:21 | 0 | 44,230 |
| 27.08.25 11:47:17 | 0 | 44,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login