Soc. Generale Knock-Out DAX
41,880 EUR -5,40 % (-2,390)
Soc. Generale Knock-Out DAX
WKN SX7JUX | ISIN DE000SX7JUX6 | Zertifikat
01.07.25 21:47
Bid: -
|
Ask: -
41,880 EUR
-5,40 %
(-2,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:47:06 | 0 | 41,880 |
| 01.07.25 20:57:34 | 0 | 42,150 |
| 01.07.25 19:50:08 | 0 | 41,840 |
| 01.07.25 18:41:18 | 0 | 41,670 |
| 01.07.25 17:40:34 | 0 | 41,220 |
| 01.07.25 16:39:53 | 0 | 42,020 |
| 01.07.25 15:36:30 | 0 | 41,950 |
| 01.07.25 14:35:22 | 0 | 42,080 |
| 01.07.25 13:24:04 | 0 | 42,870 |
| 01.07.25 12:23:33 | 0 | 42,890 |
| 01.07.25 11:12:06 | 0 | 43,060 |
| 01.07.25 10:01:10 | 0 | 43,780 |
| 01.07.25 09:30:55 | 0 | 43,820 |
| 01.07.25 08:51:31 | 0 | 44,150 |
| 30.06.25 21:48:37 | 0 | 44,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 20:51:21 | 0 | 43,850 |
| 30.06.25 19:47:08 | 0 | 43,900 |
| 30.06.25 18:43:06 | 0 | 44,020 |
| 30.06.25 17:41:24 | 0 | 43,910 |
| 30.06.25 16:33:49 | 0 | 43,930 |
| 30.06.25 16:25:32 | 0 | 43,740 |
| 30.06.25 15:16:23 | 0 | 44,320 |
| 30.06.25 14:13:33 | 0 | 44,730 |
| 30.06.25 13:08:01 | 0 | 44,750 |
| 30.06.25 11:56:56 | 0 | 44,540 |
| 30.06.25 11:38:29 | 0 | 44,620 |
| 30.06.25 10:56:14 | 0 | 44,650 |
| 30.06.25 10:20:28 | 0 | 45,050 |
| 30.06.25 09:45:17 | 0 | 45,410 |
| 30.06.25 09:20:42 | 0 | 45,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 08:52:08 | 0 | 46,290 |
| 30.06.25 08:33:14 | 0 | 46,470 |
| 27.06.25 21:38:33 | 0 | 45,190 |
| 27.06.25 20:28:28 | 0 | 45,110 |
| 27.06.25 19:14:19 | 0 | 45,700 |
| 27.06.25 17:58:44 | 0 | 45,700 |
| 27.06.25 16:58:31 | 0 | 44,500 |
| 27.06.25 15:48:20 | 0 | 43,430 |
| 27.06.25 14:42:26 | 0 | 43,080 |
| 27.06.25 13:31:42 | 0 | 42,880 |
| 27.06.25 12:19:17 | 0 | 42,920 |
| 27.06.25 11:03:42 | 0 | 43,370 |
| 27.06.25 09:47:20 | 0 | 43,240 |
| 27.06.25 09:26:49 | 0 | 43,380 |
| 27.06.25 09:15:16 | 0 | 42,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login