Soc. Generale Knock-Out DAX
48,460 EUR +1,94 % (+0,920)
Soc. Generale Knock-Out DAX
WKN SX7JUB | ISIN DE000SX7JUB2 | Zertifikat
07.07.25 09:56
Bid: 48,360 EUR
Size: 100.000
|
Ask: 48,370 EUR
Size: 100.000
48,460 EUR
+1,94 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:26 | 0 | 48,460 |
| 08:47:47 | 0 | 48,030 |
| 04.07.25 21:46:37 | 0 | 47,540 |
| 04.07.25 21:20:22 | 0 | 47,420 |
| 04.07.25 20:12:44 | 0 | 47,460 |
| 04.07.25 19:06:12 | 0 | 47,530 |
| 04.07.25 17:59:53 | 0 | 47,840 |
| 04.07.25 16:52:07 | 0 | 48,070 |
| 04.07.25 16:29:27 | 0 | 48,210 |
| 04.07.25 16:26:41 | 0 | 48,050 |
| 04.07.25 15:49:27 | 0 | 48,210 |
| 04.07.25 15:43:09 | 0 | 48,280 |
| 04.07.25 14:32:47 | 0 | 47,670 |
| 04.07.25 13:22:57 | 0 | 47,600 |
| 04.07.25 12:08:59 | 0 | 47,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 10:57:07 | 0 | 47,220 |
| 04.07.25 09:47:53 | 0 | 47,870 |
| 04.07.25 09:28:34 | 0 | 48,120 |
| 04.07.25 08:59:02 | 0 | 47,970 |
| 04.07.25 08:44:25 | 0 | 48,060 |
| 03.07.25 21:46:58 | 0 | 49,180 |
| 03.07.25 21:12:42 | 0 | 49,160 |
| 03.07.25 20:11:38 | 0 | 49,280 |
| 03.07.25 18:56:50 | 0 | 49,140 |
| 03.07.25 17:40:21 | 0 | 49,360 |
| 03.07.25 16:29:32 | 0 | 48,950 |
| 03.07.25 16:00:50 | 0 | 49,300 |
| 03.07.25 15:22:56 | 0 | 48,610 |
| 03.07.25 14:17:37 | 0 | 48,140 |
| 03.07.25 14:04:44 | 0 | 48,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 13:14:09 | 0 | 47,980 |
| 03.07.25 12:10:27 | 0 | 47,990 |
| 03.07.25 11:02:48 | 0 | 48,070 |
| 03.07.25 09:57:17 | 0 | 48,610 |
| 03.07.25 09:15:09 | 0 | 48,660 |
| 03.07.25 08:52:55 | 0 | 48,840 |
| 03.07.25 08:29:37 | 0 | 48,680 |
| 02.07.25 21:44:18 | 0 | 47,870 |
| 02.07.25 21:02:31 | 0 | 47,910 |
| 02.07.25 19:55:49 | 0 | 47,900 |
| 02.07.25 18:39:48 | 0 | 47,980 |
| 02.07.25 17:34:32 | 0 | 47,980 |
| 02.07.25 16:32:49 | 0 | 47,920 |
| 02.07.25 16:22:34 | 0 | 47,680 |
| 02.07.25 15:09:00 | 0 | 47,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login