Soc. Generale Knock-Out DAX
41,630 EUR -2,92 % (-1,250)
Soc. Generale Knock-Out DAX
WKN SX7JU2 | ISIN DE000SX7JU23 | Zertifikat
29.08.25 21:38
Bid: -
|
Ask: -
41,630 EUR
-2,92 %
(-1,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 21:38:03 | 0 | 41,630 |
| 29.08.25 20:51:54 | 0 | 41,570 |
| 29.08.25 19:43:06 | 0 | 41,670 |
| 29.08.25 18:37:06 | 0 | 41,710 |
| 29.08.25 17:30:35 | 0 | 41,400 |
| 29.08.25 16:37:42 | 0 | 41,780 |
| 29.08.25 16:29:25 | 0 | 41,590 |
| 29.08.25 16:08:15 | 0 | 41,690 |
| 29.08.25 15:27:55 | 0 | 42,670 |
| 29.08.25 14:17:13 | 0 | 42,150 |
| 29.08.25 13:05:03 | 0 | 41,750 |
| 29.08.25 11:59:56 | 0 | 41,810 |
| 29.08.25 10:49:31 | 0 | 41,360 |
| 29.08.25 09:47:13 | 0 | 41,970 |
| 29.08.25 08:57:03 | 0 | 41,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:25:19 | 0 | 42,560 |
| 28.08.25 21:43:35 | 0 | 42,880 |
| 28.08.25 20:18:20 | 0 | 42,840 |
| 28.08.25 19:05:53 | 0 | 42,820 |
| 28.08.25 17:51:25 | 0 | 42,830 |
| 28.08.25 16:50:40 | 0 | 42,790 |
| 28.08.25 16:01:38 | 0 | 42,930 |
| 28.08.25 15:35:33 | 0 | 42,960 |
| 28.08.25 14:32:41 | 0 | 42,910 |
| 28.08.25 13:17:24 | 0 | 42,160 |
| 28.08.25 12:16:15 | 0 | 42,680 |
| 28.08.25 11:09:01 | 0 | 43,240 |
| 28.08.25 09:54:52 | 0 | 43,780 |
| 28.08.25 09:14:55 | 0 | 43,680 |
| 28.08.25 08:50:56 | 0 | 43,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.25 21:46:51 | 0 | 42,980 |
| 27.08.25 20:27:24 | 0 | 42,880 |
| 27.08.25 19:22:49 | 0 | 42,670 |
| 27.08.25 18:09:53 | 0 | 42,790 |
| 27.08.25 17:09:44 | 0 | 42,850 |
| 27.08.25 16:03:36 | 0 | 42,730 |
| 27.08.25 14:47:17 | 0 | 43,170 |
| 27.08.25 13:32:18 | 0 | 43,800 |
| 27.08.25 13:06:40 | 0 | 43,550 |
| 27.08.25 12:19:27 | 0 | 43,520 |
| 27.08.25 11:49:28 | 0 | 43,590 |
| 27.08.25 11:05:52 | 0 | 43,170 |
| 27.08.25 09:56:11 | 0 | 43,680 |
| 27.08.25 08:54:34 | 0 | 44,180 |
| 26.08.25 21:49:16 | 0 | 44,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login