Soc. Generale Knock-Out DAX
46,660 EUR -3,52 % (-1,700)
Soc. Generale Knock-Out DAX
WKN SX7JUC | ISIN DE000SX7JUC0 | Zertifikat
04.07.25 21:42
Bid: -
|
Ask: -
46,660 EUR
-3,52 %
(-1,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:42:35 | 0 | 46,660 |
| 04.07.25 21:08:54 | 0 | 46,530 |
| 04.07.25 20:02:57 | 0 | 46,800 |
| 04.07.25 19:01:21 | 0 | 46,700 |
| 04.07.25 17:58:56 | 0 | 47,050 |
| 04.07.25 16:55:52 | 0 | 47,290 |
| 04.07.25 16:33:53 | 0 | 47,340 |
| 04.07.25 16:25:59 | 0 | 47,190 |
| 04.07.25 16:23:31 | 0 | 47,230 |
| 04.07.25 15:43:12 | 0 | 47,450 |
| 04.07.25 15:42:06 | 0 | 47,370 |
| 04.07.25 14:27:57 | 0 | 46,830 |
| 04.07.25 13:16:32 | 0 | 46,790 |
| 04.07.25 12:06:15 | 0 | 46,780 |
| 04.07.25 10:58:44 | 0 | 46,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:54:27 | 0 | 47,030 |
| 04.07.25 09:29:11 | 0 | 47,330 |
| 04.07.25 08:49:16 | 0 | 47,380 |
| 04.07.25 08:45:58 | 0 | 47,190 |
| 03.07.25 21:49:57 | 0 | 48,360 |
| 03.07.25 21:00:02 | 0 | 48,440 |
| 03.07.25 19:51:38 | 0 | 48,500 |
| 03.07.25 18:45:28 | 0 | 48,410 |
| 03.07.25 17:36:13 | 0 | 48,480 |
| 03.07.25 16:23:19 | 0 | 48,310 |
| 03.07.25 16:08:04 | 0 | 48,520 |
| 03.07.25 15:14:58 | 0 | 47,970 |
| 03.07.25 14:09:04 | 0 | 47,580 |
| 03.07.25 13:54:12 | 0 | 47,230 |
| 03.07.25 13:06:32 | 0 | 47,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:01:27 | 0 | 47,210 |
| 03.07.25 11:00:47 | 0 | 47,280 |
| 03.07.25 09:54:53 | 0 | 48,060 |
| 03.07.25 09:21:14 | 0 | 47,560 |
| 03.07.25 08:47:48 | 0 | 48,030 |
| 03.07.25 08:24:04 | 0 | 47,990 |
| 02.07.25 21:39:19 | 0 | 47,010 |
| 02.07.25 21:01:25 | 0 | 47,110 |
| 02.07.25 19:58:47 | 0 | 47,070 |
| 02.07.25 18:49:41 | 0 | 47,150 |
| 02.07.25 17:43:11 | 0 | 47,110 |
| 02.07.25 16:42:31 | 0 | 47,120 |
| 02.07.25 16:36:10 | 0 | 47,110 |
| 02.07.25 15:30:20 | 0 | 46,660 |
| 02.07.25 14:22:13 | 0 | 46,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login