Soc. Generale Knock-Out SRT3
3,150 EUR -6,25 % (-0,210)
Soc. Generale Knock-Out SRT3
WKN SX3K45 | ISIN DE000SX3K450 | Zertifikat
04.07.25 21:39
Bid: -
|
Ask: -
3,150 EUR
-6,25 %
(-0,210)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:42 | 0 | 3,150 |
21:12:32 | 0 | 3,130 |
20:11:23 | 0 | 3,160 |
19:01:21 | 0 | 3,160 |
17:54:50 | 0 | 3,170 |
16:44:56 | 0 | 3,310 |
16:29:38 | 0 | 3,280 |
16:28:04 | 0 | 3,270 |
16:27:04 | 0 | 3,280 |
15:43:12 | 0 | 3,460 |
15:36:24 | 0 | 3,200 |
14:24:53 | 0 | 3,080 |
13:16:05 | 0 | 3,090 |
12:06:57 | 0 | 3,090 |
11:06:34 | 0 | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:48 | 0 | 3,120 |
09:34:01 | 0 | 3,080 |
08:54:05 | 0 | 3,150 |
08:53:29 | 0 | 3,150 |
03.07.25 21:50:32 | 0 | 3,360 |
03.07.25 21:29:10 | 0 | 3,340 |
03.07.25 20:17:29 | 0 | 3,350 |
03.07.25 16:48:38 | 0 | 3,390 |
03.07.25 16:08:34 | 0 | 3,430 |
03.07.25 15:43:29 | 0 | 3,490 |
03.07.25 14:43:18 | 0 | 3,580 |
03.07.25 13:57:54 | 0 | 3,500 |
03.07.25 13:31:28 | 0 | 3,500 |
03.07.25 12:19:39 | 0 | 3,640 |
03.07.25 11:07:09 | 0 | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:56:34 | 0 | 3,810 |
03.07.25 09:25:10 | 0 | 3,680 |
03.07.25 08:58:30 | 0 | 3,800 |
03.07.25 08:27:17 | 0 | 3,630 |
02.07.25 21:39:15 | 0 | 3,610 |
02.07.25 21:05:44 | 0 | 3,540 |
02.07.25 19:59:32 | 0 | 3,500 |
02.07.25 18:46:48 | 0 | 3,570 |
02.07.25 17:39:09 | 0 | 3,620 |
02.07.25 16:27:11 | 0 | 3,510 |
02.07.25 16:25:19 | 0 | 3,510 |
02.07.25 15:25:42 | 0 | 3,560 |
02.07.25 14:24:58 | 0 | 3,380 |
02.07.25 13:24:45 | 0 | 3,400 |
02.07.25 12:19:01 | 0 | 3,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login