BNP Paribas Knock-Out DAX
4,990 EUR -1,96 % (-0,100)
BNP Paribas Knock-Out DAX
WKN PG0P25 | ISIN DE000PG0P251 | Zertifikat
31.07.25 18:40
Bid: 4,990 EUR
Size: 90.000
|
Ask: 5,000 EUR
Size: 90.000
4,990 EUR
-1,96 %
(-0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:10 | 0 | 4,990 |
18:10:09 | 0 | 4,980 |
17:40:10 | 0 | 4,980 |
17:10:10 | 0 | 4,990 |
16:40:05 | 0 | 5,000 |
16:10:06 | 0 | 5,040 |
15:40:06 | 0 | 5,090 |
15:10:05 | 0 | 5,110 |
14:40:08 | 0 | 5,090 |
14:10:07 | 0 | 5,130 |
13:40:10 | 0 | 5,130 |
13:10:08 | 0 | 5,140 |
12:40:08 | 0 | 5,170 |
12:10:05 | 0 | 5,220 |
11:40:09 | 0 | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:10 | 0 | 5,220 |
10:40:06 | 0 | 5,300 |
10:10:09 | 0 | 5,300 |
09:40:05 | 0 | 5,300 |
09:10:10 | 0 | 5,250 |
08:40:05 | 0 | 5,240 |
08:10:06 | 0 | 5,240 |
30.07.25 21:40:07 | 0 | 5,090 |
30.07.25 21:10:09 | 0 | 5,090 |
30.07.25 20:40:08 | 0 | 5,190 |
30.07.25 20:10:10 | 0 | 5,190 |
30.07.25 19:40:08 | 0 | 5,200 |
30.07.25 19:10:10 | 0 | 5,180 |
30.07.25 18:40:06 | 0 | 5,200 |
30.07.25 18:10:10 | 0 | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:40:09 | 0 | 5,170 |
30.07.25 17:10:11 | 0 | 5,180 |
30.07.25 16:40:10 | 0 | 5,170 |
30.07.25 16:10:08 | 0 | 5,190 |
30.07.25 15:40:08 | 0 | 5,150 |
30.07.25 14:40:07 | 0 | 5,150 |
30.07.25 14:10:10 | 0 | 5,130 |
30.07.25 13:40:08 | 0 | 5,140 |
30.07.25 13:10:06 | 0 | 5,170 |
30.07.25 12:40:07 | 0 | 5,160 |
30.07.25 12:10:08 | 0 | 5,180 |
30.07.25 11:40:06 | 0 | 5,120 |
30.07.25 11:10:08 | 0 | 5,140 |
30.07.25 10:40:05 | 0 | 5,100 |
30.07.25 10:10:09 | 0 | 5,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login