BNP Paribas Knock-Out DAX
43,94 EUR +0,53 % (+0,23)
BNP Paribas Knock-Out DAX
WKN PG0JZR | ISIN DE000PG0JZR6 | Zertifikat
22.09.26 21:03
Bid: 44,06 EUR
Size: 10.000
|
Ask: 44,08 EUR
Size: 10.000
43,94 EUR
+0,53 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:41 | 0 | 43,94 |
| 19:02:38 | 0 | 43,32 |
| 18:26:57 | 0 | 43,11 |
| 17:42:13 | 0 | 42,92 |
| 17:19:04 | 0 | 43,37 |
| 16:30:02 | 0 | 43,56 |
| 15:33:04 | 0 | 44,48 |
| 14:08:17 | 0 | 44,27 |
| 13:12:21 | 0 | 44,12 |
| 12:12:41 | 0 | 44,71 |
| 11:10:46 | 0 | 43,24 |
| 10:07:54 | 0 | 42,17 |
| 09:17:02 | 0 | 42,60 |
| 08:33:43 | 0 | 43,16 |
| 08:07:42 | 0 | 43,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:13:26 | 0 | 43,71 |
| 21.09.26 19:09:32 | 0 | 43,54 |
| 21.09.26 18:21:15 | 0 | 43,47 |
| 21.09.26 17:29:25 | 0 | 43,15 |
| 21.09.26 16:29:43 | 0 | 43,21 |
| 21.09.26 15:31:23 | 0 | 43,31 |
| 21.09.26 14:06:15 | 0 | 43,32 |
| 21.09.26 13:07:30 | 0 | 43,16 |
| 21.09.26 12:07:50 | 0 | 43,05 |
| 21.09.26 11:07:40 | 0 | 42,86 |
| 21.09.26 10:07:03 | 0 | 42,49 |
| 21.09.26 09:11:24 | 0 | 41,89 |
| 21.09.26 08:26:55 | 0 | 41,64 |
| 18.09.26 21:13:42 | 0 | 40,43 |
| 18.09.26 19:08:59 | 0 | 40,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 18:20:35 | 0 | 40,16 |
| 18.09.26 17:32:12 | 0 | 40,45 |
| 18.09.26 16:23:25 | 0 | 41,19 |
| 18.09.26 15:31:59 | 0 | 41,22 |
| 18.09.26 14:06:34 | 0 | 41,78 |
| 18.09.26 13:10:14 | 0 | 42,81 |
| 18.09.26 12:15:27 | 0 | 42,77 |
| 18.09.26 11:13:59 | 0 | 43,52 |
| 18.09.26 10:09:30 | 0 | 43,33 |
| 18.09.26 09:17:51 | 0 | 43,47 |
| 18.09.26 08:36:10 | 0 | 44,26 |
| 18.09.26 08:07:28 | 0 | 43,96 |
| 17.09.26 21:16:33 | 0 | 43,96 |
| 17.09.26 19:12:40 | 0 | 44,06 |
| 17.09.26 18:28:26 | 0 | 44,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login