BNP Paribas Knock-Out DAX
4,61 EUR +7,71 % (+0,33)
BNP Paribas Knock-Out DAX
WKN PG0J2L | ISIN DE000PG0J2L3 | Zertifikat
21.09.26 21:13
Bid: 4,61 EUR
Size: 97.500
|
Ask: 4,62 EUR
Size: 97.500
4,61 EUR
+7,71 %
(+0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:25 | 0 | 4,61 |
| 19:09:30 | 0 | 4,59 |
| 18:21:11 | 0 | 4,58 |
| 17:29:20 | 0 | 4,55 |
| 16:29:38 | 0 | 4,56 |
| 15:31:16 | 0 | 4,57 |
| 14:06:09 | 0 | 4,57 |
| 13:07:21 | 0 | 4,55 |
| 12:07:35 | 0 | 4,54 |
| 11:07:31 | 0 | 4,53 |
| 10:07:02 | 0 | 4,49 |
| 09:11:19 | 0 | 4,42 |
| 08:25:49 | 0 | 4,40 |
| 08:05:21 | 0 | 4,41 |
| 18.09.26 21:13:39 | 0 | 4,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 19:08:58 | 0 | 4,27 |
| 18.09.26 18:20:29 | 0 | 4,25 |
| 18.09.26 17:32:05 | 0 | 4,28 |
| 18.09.26 16:23:16 | 0 | 4,35 |
| 18.09.26 15:31:54 | 0 | 4,36 |
| 18.09.26 14:06:32 | 0 | 4,41 |
| 18.09.26 13:10:10 | 0 | 4,52 |
| 18.09.26 12:15:12 | 0 | 4,51 |
| 18.09.26 11:13:56 | 0 | 4,59 |
| 18.09.26 10:09:28 | 0 | 4,57 |
| 18.09.26 09:17:49 | 0 | 4,58 |
| 18.09.26 08:35:15 | 0 | 4,65 |
| 18.09.26 08:07:22 | 0 | 4,63 |
| 17.09.26 21:04:20 | 0 | 4,64 |
| 17.09.26 19:02:03 | 0 | 4,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 18:07:01 | 0 | 4,70 |
| 17.09.26 17:08:33 | 0 | 4,72 |
| 17.09.26 15:44:29 | 0 | 4,73 |
| 17.09.26 14:13:14 | 0 | 4,73 |
| 17.09.26 13:16:01 | 0 | 4,68 |
| 17.09.26 12:27:54 | 0 | 4,65 |
| 17.09.26 11:23:57 | 0 | 4,67 |
| 17.09.26 10:13:18 | 0 | 4,61 |
| 17.09.26 09:12:18 | 0 | 4,71 |
| 17.09.26 08:25:28 | 0 | 4,64 |
| 17.09.26 08:05:02 | 0 | 4,64 |
| 16.09.26 21:17:33 | 0 | 4,43 |
| 16.09.26 19:12:20 | 0 | 4,51 |
| 16.09.26 18:29:27 | 0 | 4,52 |
| 16.09.26 17:39:31 | 0 | 4,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login