BNP Paribas Knock-Out DAX
4,65 EUR +0,43 % (+0,02)
BNP Paribas Knock-Out DAX
WKN PG0J2N | ISIN DE000PG0J2N9 | Zertifikat
22.09.26 21:03
Bid: -
|
Ask: -
4,65 EUR
+0,43 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:38 | 0 | 4,65 |
| 19:02:36 | 0 | 4,59 |
| 18:26:53 | 0 | 4,57 |
| 17:42:02 | 0 | 4,56 |
| 17:18:58 | 0 | 4,60 |
| 16:30:08 | 0 | 4,62 |
| 15:33:10 | 0 | 4,71 |
| 14:08:17 | 0 | 4,69 |
| 13:12:19 | 0 | 4,67 |
| 12:12:38 | 0 | 4,73 |
| 11:10:44 | 0 | 4,58 |
| 10:07:54 | 0 | 4,48 |
| 09:17:00 | 0 | 4,52 |
| 08:31:58 | 0 | 4,57 |
| 08:07:32 | 0 | 4,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:13:25 | 0 | 4,63 |
| 21.09.26 19:09:30 | 0 | 4,61 |
| 21.09.26 18:21:11 | 0 | 4,61 |
| 21.09.26 17:29:20 | 0 | 4,57 |
| 21.09.26 16:29:38 | 0 | 4,58 |
| 21.09.26 15:31:17 | 0 | 4,59 |
| 21.09.26 14:06:09 | 0 | 4,59 |
| 21.09.26 13:07:21 | 0 | 4,58 |
| 21.09.26 12:07:35 | 0 | 4,56 |
| 21.09.26 11:07:31 | 0 | 4,55 |
| 21.09.26 10:07:02 | 0 | 4,51 |
| 21.09.26 09:11:19 | 0 | 4,45 |
| 21.09.26 08:25:49 | 0 | 4,42 |
| 21.09.26 08:05:21 | 0 | 4,43 |
| 18.09.26 21:13:39 | 0 | 4,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 19:08:58 | 0 | 4,29 |
| 18.09.26 18:20:29 | 0 | 4,27 |
| 18.09.26 17:32:05 | 0 | 4,30 |
| 18.09.26 16:23:16 | 0 | 4,37 |
| 18.09.26 15:31:54 | 0 | 4,38 |
| 18.09.26 14:06:32 | 0 | 4,44 |
| 18.09.26 13:10:10 | 0 | 4,54 |
| 18.09.26 12:15:12 | 0 | 4,53 |
| 18.09.26 11:13:56 | 0 | 4,61 |
| 18.09.26 10:09:28 | 0 | 4,59 |
| 18.09.26 09:17:49 | 0 | 4,60 |
| 18.09.26 08:35:15 | 0 | 4,68 |
| 18.09.26 08:07:22 | 0 | 4,65 |
| 17.09.26 21:04:20 | 0 | 4,67 |
| 17.09.26 19:02:03 | 0 | 4,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login