BNP Paribas Knock-Out DAX
46,30 EUR +7,60 % (+3,27)
BNP Paribas Knock-Out DAX
WKN PG0J0C | ISIN DE000PG0J0C6 | Zertifikat
21.09.26 21:13
Bid: 46,34 EUR
Size: 9.500
|
Ask: 46,36 EUR
Size: 9.500
46,30 EUR
+7,60 %
(+3,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:06 | 0 | 46,30 |
| 19:09:10 | 0 | 46,17 |
| 18:20:25 | 0 | 46,11 |
| 17:28:33 | 0 | 45,87 |
| 16:28:44 | 0 | 45,84 |
| 15:30:41 | 0 | 45,85 |
| 14:05:32 | 0 | 45,99 |
| 13:06:40 | 0 | 45,81 |
| 12:06:53 | 0 | 45,68 |
| 11:06:54 | 0 | 45,40 |
| 10:06:56 | 0 | 45,10 |
| 09:11:01 | 0 | 44,52 |
| 08:25:22 | 0 | 44,27 |
| 18.09.26 21:13:37 | 0 | 43,03 |
| 18.09.26 19:08:57 | 0 | 42,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 18:20:23 | 0 | 42,78 |
| 18.09.26 17:31:59 | 0 | 43,07 |
| 18.09.26 16:23:09 | 0 | 43,76 |
| 18.09.26 15:31:50 | 0 | 43,80 |
| 18.09.26 14:06:18 | 0 | 44,39 |
| 18.09.26 13:10:03 | 0 | 45,40 |
| 18.09.26 12:15:01 | 0 | 45,36 |
| 18.09.26 11:13:51 | 0 | 46,12 |
| 18.09.26 10:09:27 | 0 | 45,93 |
| 18.09.26 09:17:46 | 0 | 46,07 |
| 18.09.26 08:34:52 | 0 | 46,79 |
| 18.09.26 08:07:15 | 0 | 46,57 |
| 17.09.26 21:16:20 | 0 | 46,58 |
| 17.09.26 19:12:38 | 0 | 46,68 |
| 17.09.26 18:28:23 | 0 | 47,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 17:43:59 | 0 | 47,40 |
| 17.09.26 16:40:04 | 0 | 47,46 |
| 17.09.26 14:35:43 | 0 | 48,00 |
| 17.09.26 13:31:39 | 0 | 46,98 |
| 17.09.26 12:53:42 | 0 | 46,62 |
| 17.09.26 11:56:13 | 0 | 46,89 |
| 17.09.26 11:07:27 | 0 | 46,74 |
| 17.09.26 10:04:03 | 0 | 46,45 |
| 16.09.26 21:17:34 | 0 | 44,51 |
| 16.09.26 19:12:20 | 0 | 45,32 |
| 16.09.26 18:29:26 | 0 | 45,41 |
| 16.09.26 17:39:30 | 0 | 45,67 |
| 16.09.26 16:35:45 | 0 | 45,14 |
| 16.09.26 15:33:43 | 0 | 45,07 |
| 16.09.26 14:08:16 | 0 | 45,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login