BNP Paribas Knock-Out DAX
47,48 EUR +2,46 % (+1,14)
BNP Paribas Knock-Out DAX
WKN PG0J0M | ISIN DE000PG0J0M5 | Zertifikat
03.07.25 21:13
Bid: -
|
Ask: -
47,48 EUR
+2,46 %
(+1,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:44 | 0 | 47,48 |
| 20:12:31 | 0 | 47,65 |
| 19:09:01 | 0 | 47,55 |
| 18:06:46 | 0 | 47,51 |
| 17:20:29 | 0 | 47,38 |
| 16:21:57 | 0 | 47,48 |
| 15:49:10 | 0 | 47,25 |
| 14:23:12 | 0 | 46,28 |
| 13:17:01 | 0 | 46,38 |
| 12:24:39 | 0 | 46,35 |
| 11:18:49 | 0 | 46,63 |
| 10:13:17 | 0 | 46,86 |
| 10:01:24 | 0 | 47,00 |
| 09:04:27 | 0 | 47,23 |
| 08:03:21 | 0 | 46,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:01:24 | 0 | 46,34 |
| 02.07.25 20:01:23 | 0 | 46,28 |
| 02.07.25 19:01:25 | 0 | 46,26 |
| 02.07.25 18:01:42 | 0 | 46,17 |
| 02.07.25 17:01:47 | 0 | 46,07 |
| 02.07.25 16:01:47 | 0 | 45,50 |
| 02.07.25 15:27:06 | 0 | 45,75 |
| 02.07.25 14:01:53 | 0 | 45,81 |
| 02.07.25 13:01:31 | 0 | 45,77 |
| 02.07.25 12:01:47 | 0 | 45,89 |
| 02.07.25 11:02:03 | 0 | 45,81 |
| 02.07.25 10:03:33 | 0 | 45,96 |
| 02.07.25 09:13:50 | 0 | 45,69 |
| 02.07.25 08:25:30 | 0 | 46,08 |
| 02.07.25 08:09:34 | 0 | 46,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:08:56 | 0 | 45,41 |
| 01.07.25 20:08:34 | 0 | 45,71 |
| 01.07.25 19:07:19 | 0 | 45,30 |
| 01.07.25 18:05:08 | 0 | 45,16 |
| 01.07.25 17:13:19 | 0 | 45,57 |
| 01.07.25 16:16:07 | 0 | 46,30 |
| 01.07.25 15:40:01 | 0 | 45,71 |
| 01.07.25 14:17:03 | 0 | 46,08 |
| 01.07.25 13:12:56 | 0 | 46,39 |
| 01.07.25 12:20:27 | 0 | 46,63 |
| 01.07.25 11:14:12 | 0 | 46,71 |
| 01.07.25 10:09:36 | 0 | 46,97 |
| 01.07.25 09:58:48 | 0 | 47,38 |
| 01.07.25 09:04:39 | 0 | 48,05 |
| 01.07.25 08:03:17 | 0 | 47,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login