BNP Paribas Knock-Out DAX
48,93 EUR +5,68 % (+2,63)
BNP Paribas Knock-Out DAX
WKN PG0G3X | ISIN DE000PG0G3X9 | Zertifikat
07.07.25 21:14
Bid: 48,70 EUR
Size: 9.000
|
Ask: 48,71 EUR
Size: 9.000
48,93 EUR
+5,68 %
(+2,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:20 | 0 | 48,93 |
| 20:14:06 | 0 | 48,98 |
| 19:11:44 | 0 | 49,04 |
| 18:08:07 | 0 | 49,57 |
| 17:21:25 | 0 | 49,13 |
| 16:21:16 | 0 | 49,12 |
| 15:44:07 | 0 | 48,79 |
| 14:19:59 | 0 | 48,64 |
| 13:14:00 | 0 | 48,44 |
| 12:22:17 | 0 | 48,10 |
| 11:15:29 | 0 | 48,10 |
| 10:11:37 | 0 | 47,23 |
| 09:53:09 | 0 | 47,56 |
| 09:03:54 | 0 | 47,24 |
| 08:03:39 | 0 | 47,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:14:24 | 0 | 46,30 |
| 04.07.25 20:13:28 | 0 | 46,46 |
| 04.07.25 19:11:55 | 0 | 46,47 |
| 04.07.25 18:08:15 | 0 | 46,78 |
| 04.07.25 17:29:33 | 0 | 46,85 |
| 04.07.25 16:27:16 | 0 | 47,05 |
| 04.07.25 15:50:59 | 0 | 47,14 |
| 04.07.25 14:24:20 | 0 | 46,49 |
| 04.07.25 13:18:58 | 0 | 46,58 |
| 04.07.25 12:36:43 | 0 | 46,68 |
| 04.07.25 11:27:07 | 0 | 46,39 |
| 04.07.25 11:01:32 | 0 | 46,16 |
| 04.07.25 10:07:45 | 0 | 46,98 |
| 04.07.25 09:13:27 | 0 | 47,26 |
| 04.07.25 08:25:41 | 0 | 47,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 21:13:42 | 0 | 48,09 |
| 03.07.25 20:12:28 | 0 | 48,25 |
| 03.07.25 19:09:00 | 0 | 48,15 |
| 03.07.25 18:06:46 | 0 | 48,12 |
| 03.07.25 17:20:31 | 0 | 47,97 |
| 03.07.25 16:21:58 | 0 | 48,09 |
| 03.07.25 15:49:12 | 0 | 47,85 |
| 03.07.25 14:23:12 | 0 | 46,88 |
| 03.07.25 13:16:59 | 0 | 46,99 |
| 03.07.25 12:24:39 | 0 | 46,96 |
| 03.07.25 11:18:49 | 0 | 47,24 |
| 03.07.25 10:13:17 | 0 | 47,47 |
| 03.07.25 10:01:22 | 0 | 47,60 |
| 03.07.25 09:04:24 | 0 | 47,83 |
| 03.07.25 08:03:19 | 0 | 47,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login