Morgan Stanley Knock-Out DAX
4,51 EUR -0,88 % (-0,04)
Morgan Stanley Knock-Out DAX
WKN MK3XJY | ISIN DE000MK3XJY8 | Zertifikat
22.09.26 19:02
Bid: 4,58 EUR
Size: 300.000
|
Ask: 4,59 EUR
Size: 300.000
4,51 EUR
-0,88 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:25 | 0 | 4,51 |
| 18:04:43 | 0 | 4,50 |
| 17:38:39 | 0 | 4,49 |
| 17:18:42 | 0 | 4,53 |
| 16:05:45 | 0 | 4,58 |
| 15:30:39 | 0 | 4,63 |
| 14:05:55 | 0 | 4,60 |
| 13:03:36 | 0 | 4,61 |
| 12:07:11 | 0 | 4,63 |
| 11:08:03 | 0 | 4,49 |
| 10:02:30 | 0 | 4,39 |
| 09:08:07 | 0 | 4,47 |
| 08:26:09 | 0 | 4,49 |
| 08:05:37 | 0 | 4,48 |
| 21.09.26 21:06:52 | 0 | 4,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 19:06:22 | 0 | 4,53 |
| 21.09.26 18:06:40 | 0 | 4,51 |
| 21.09.26 17:08:17 | 0 | 4,50 |
| 21.09.26 16:06:25 | 0 | 4,45 |
| 21.09.26 15:30:27 | 0 | 4,50 |
| 21.09.26 14:47:58 | 0 | 4,50 |
| 21.09.26 14:05:20 | 0 | 4,51 |
| 21.09.26 13:02:54 | 0 | 4,48 |
| 21.09.26 12:07:27 | 0 | 4,48 |
| 21.09.26 11:06:50 | 0 | 4,45 |
| 21.09.26 10:02:29 | 0 | 4,42 |
| 21.09.26 09:05:53 | 0 | 4,42 |
| 21.09.26 08:23:32 | 0 | 4,35 |
| 21.09.26 08:04:25 | 0 | 4,36 |
| 18.09.26 21:06:37 | 0 | 4,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 19:05:54 | 0 | 4,22 |
| 18.09.26 18:06:47 | 0 | 4,21 |
| 18.09.26 17:06:44 | 0 | 4,25 |
| 18.09.26 16:05:25 | 0 | 4,25 |
| 18.09.26 15:30:07 | 0 | 4,35 |
| 18.09.26 14:05:26 | 0 | 4,40 |
| 18.09.26 13:02:53 | 0 | 4,47 |
| 18.09.26 12:08:20 | 0 | 4,47 |
| 18.09.26 11:08:21 | 0 | 4,55 |
| 18.09.26 10:03:21 | 0 | 4,53 |
| 18.09.26 09:08:50 | 0 | 4,55 |
| 18.09.26 08:27:16 | 0 | 4,58 |
| 18.09.26 08:06:03 | 0 | 4,59 |
| 17.09.26 21:05:53 | 0 | 4,59 |
| 17.09.26 19:05:26 | 0 | 4,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login