Morgan Stanley Knock-Out DAX
4,50 EUR -3,85 % (-0,18)
Morgan Stanley Knock-Out DAX
WKN MK3XJR | ISIN DE000MK3XJR2 | Zertifikat
04.07.25 21:16
Bid: -
|
Ask: -
4,50 EUR
-3,85 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:12 | 0 | 4,50 |
| 20:15:32 | 0 | 4,52 |
| 19:20:56 | 0 | 4,54 |
| 18:27:12 | 0 | 4,54 |
| 17:15:55 | 0 | 4,56 |
| 15:47:55 | 0 | 4,59 |
| 14:11:49 | 0 | 4,53 |
| 13:08:16 | 0 | 4,51 |
| 13:06:46 | 0 | 4,52 |
| 11:54:28 | 0 | 4,54 |
| 10:36:53 | 0 | 4,50 |
| 09:42:01 | 0 | 4,58 |
| 09:24:57 | 0 | 4,56 |
| 08:10:23 | 0 | 4,57 |
| 03.07.25 21:14:50 | 0 | 4,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 20:12:48 | 0 | 4,70 |
| 03.07.25 19:12:05 | 0 | 4,69 |
| 03.07.25 18:21:59 | 0 | 4,69 |
| 03.07.25 17:20:56 | 0 | 4,67 |
| 03.07.25 15:58:36 | 0 | 4,68 |
| 03.07.25 14:22:17 | 0 | 4,55 |
| 03.07.25 13:05:59 | 0 | 4,57 |
| 03.07.25 13:03:03 | 0 | 4,57 |
| 03.07.25 11:38:13 | 0 | 4,55 |
| 03.07.25 10:39:27 | 0 | 4,62 |
| 03.07.25 09:43:34 | 0 | 4,65 |
| 03.07.25 09:27:16 | 0 | 4,60 |
| 03.07.25 08:14:25 | 0 | 4,61 |
| 02.07.25 21:13:14 | 0 | 4,57 |
| 02.07.25 20:14:35 | 0 | 4,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 19:16:28 | 0 | 4,55 |
| 02.07.25 18:16:50 | 0 | 4,56 |
| 02.07.25 17:06:27 | 0 | 4,54 |
| 02.07.25 17:03:03 | 0 | 4,55 |
| 02.07.25 15:38:04 | 0 | 4,48 |
| 02.07.25 13:58:27 | 0 | 4,53 |
| 02.07.25 12:46:35 | 0 | 4,53 |
| 02.07.25 11:29:47 | 0 | 4,55 |
| 02.07.25 10:31:23 | 0 | 4,52 |
| 02.07.25 09:38:30 | 0 | 4,51 |
| 02.07.25 09:23:40 | 0 | 4,51 |
| 02.07.25 08:13:28 | 0 | 4,55 |
| 01.07.25 21:11:42 | 0 | 4,48 |
| 01.07.25 20:08:51 | 0 | 4,51 |
| 01.07.25 19:08:24 | 0 | 4,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login