Morgan Stanley Knock-Out DAX
45,71 EUR +7,45 % (+3,17)
Morgan Stanley Knock-Out DAX
WKN MK4471 | ISIN DE000MK44710 | Zertifikat
21.09.26 19:07
Bid: 45,81 EUR
Size: 30.000
|
Ask: 45,82 EUR
Size: 30.000
45,71 EUR
+7,45 %
(+3,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:02 | 0 | 45,71 |
| 18:07:14 | 0 | 45,49 |
| 17:09:12 | 0 | 45,30 |
| 16:07:18 | 0 | 44,79 |
| 15:31:15 | 0 | 45,41 |
| 14:49:38 | 0 | 45,27 |
| 14:06:20 | 0 | 45,47 |
| 13:03:16 | 0 | 45,20 |
| 12:08:47 | 0 | 45,23 |
| 11:08:23 | 0 | 45,10 |
| 10:02:56 | 0 | 44,49 |
| 09:06:28 | 0 | 44,49 |
| 08:30:22 | 0 | 43,88 |
| 18.09.26 21:07:33 | 0 | 42,54 |
| 18.09.26 19:06:59 | 0 | 42,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 18:07:16 | 0 | 42,42 |
| 18.09.26 17:08:19 | 0 | 42,73 |
| 18.09.26 16:06:42 | 0 | 42,79 |
| 18.09.26 15:31:15 | 0 | 43,45 |
| 18.09.26 14:06:49 | 0 | 43,94 |
| 18.09.26 13:03:20 | 0 | 44,98 |
| 18.09.26 12:09:35 | 0 | 44,99 |
| 18.09.26 11:09:41 | 0 | 45,76 |
| 18.09.26 10:04:02 | 0 | 45,60 |
| 18.09.26 09:09:48 | 0 | 46,00 |
| 18.09.26 08:36:24 | 0 | 46,44 |
| 18.09.26 08:06:51 | 0 | 46,17 |
| 17.09.26 21:09:02 | 0 | 46,20 |
| 17.09.26 19:08:56 | 0 | 46,31 |
| 17.09.26 18:09:16 | 0 | 46,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 17:14:05 | 0 | 47,12 |
| 17.09.26 16:08:39 | 0 | 47,18 |
| 17.09.26 15:53:42 | 0 | 47,37 |
| 17.09.26 15:35:23 | 0 | 46,87 |
| 17.09.26 14:09:10 | 0 | 46,95 |
| 17.09.26 13:04:43 | 0 | 46,24 |
| 17.09.26 12:11:55 | 0 | 46,33 |
| 17.09.26 11:11:57 | 0 | 46,58 |
| 17.09.26 10:07:42 | 0 | 45,87 |
| 17.09.26 09:54:34 | 0 | 46,23 |
| 17.09.26 09:51:20 | 0 | 46,37 |
| 16.09.26 21:07:29 | 0 | 44,45 |
| 16.09.26 19:07:27 | 0 | 44,78 |
| 16.09.26 18:08:02 | 0 | 45,11 |
| 16.09.26 17:09:58 | 0 | 45,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login