Morgan Stanley Knock-Out DAX
44,55 EUR -1,85 % (-0,84)
Morgan Stanley Knock-Out DAX
WKN MK4479 | ISIN DE000MK44793 | Zertifikat
22.09.26 09:09
Bid: 44,60 EUR
Size: 80.000
|
Ask: 44,61 EUR
Size: 80.000
44,55 EUR
-1,85 %
(-0,84)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:09 | 0 | 44,55 |
| 08:34:39 | 0 | 44,88 |
| 08:06:26 | 0 | 44,78 |
| 21.09.26 21:07:51 | 0 | 45,39 |
| 21.09.26 19:07:16 | 0 | 45,28 |
| 21.09.26 18:07:22 | 0 | 45,16 |
| 21.09.26 17:09:30 | 0 | 44,99 |
| 21.09.26 16:07:44 | 0 | 44,38 |
| 21.09.26 15:31:35 | 0 | 45,05 |
| 21.09.26 14:49:53 | 0 | 44,84 |
| 21.09.26 14:06:38 | 0 | 45,10 |
| 21.09.26 13:03:29 | 0 | 44,79 |
| 21.09.26 12:08:48 | 0 | 44,80 |
| 21.09.26 11:08:23 | 0 | 44,64 |
| 21.09.26 10:02:56 | 0 | 44,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 09:06:28 | 0 | 44,06 |
| 21.09.26 08:30:21 | 0 | 43,45 |
| 18.09.26 21:07:33 | 0 | 42,11 |
| 18.09.26 19:06:58 | 0 | 41,98 |
| 18.09.26 18:07:15 | 0 | 41,98 |
| 18.09.26 17:08:16 | 0 | 42,29 |
| 18.09.26 16:06:38 | 0 | 42,37 |
| 18.09.26 15:31:03 | 0 | 43,08 |
| 18.09.26 14:06:48 | 0 | 43,50 |
| 18.09.26 13:03:20 | 0 | 44,55 |
| 18.09.26 12:09:35 | 0 | 44,57 |
| 18.09.26 11:09:40 | 0 | 45,33 |
| 18.09.26 10:04:01 | 0 | 45,17 |
| 18.09.26 09:09:46 | 0 | 45,57 |
| 18.09.26 08:36:24 | 0 | 46,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 08:06:52 | 0 | 45,72 |
| 17.09.26 21:08:56 | 0 | 45,77 |
| 17.09.26 19:08:50 | 0 | 45,87 |
| 17.09.26 18:09:09 | 0 | 46,29 |
| 17.09.26 17:13:57 | 0 | 46,69 |
| 17.09.26 16:08:37 | 0 | 46,75 |
| 17.09.26 15:53:41 | 0 | 46,96 |
| 17.09.26 15:35:27 | 0 | 46,44 |
| 17.09.26 14:09:13 | 0 | 46,52 |
| 17.09.26 13:04:45 | 0 | 45,81 |
| 17.09.26 12:11:51 | 0 | 45,90 |
| 17.09.26 11:11:47 | 0 | 46,15 |
| 17.09.26 10:07:41 | 0 | 45,44 |
| 17.09.26 09:54:34 | 0 | 45,80 |
| 17.09.26 09:51:20 | 0 | 45,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login